TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:06 | - | 42,200 |
25.09.24 21:38:05 | - | 42,200 |
25.09.24 21:35:05 | - | 42,200 |
25.09.24 21:32:05 | - | 42,200 |
25.09.24 21:29:04 | - | 42,200 |
25.09.24 21:26:04 | - | 42,200 |
25.09.24 21:23:04 | - | 42,200 |
25.09.24 21:20:04 | - | 42,200 |
25.09.24 21:17:03 | - | 42,200 |
25.09.24 21:14:03 | - | 42,200 |
25.09.24 21:11:03 | - | 42,200 |
25.09.24 21:08:02 | - | 42,200 |
25.09.24 21:05:02 | - | 42,200 |
25.09.24 21:02:02 | - | 42,200 |
25.09.24 20:59:02 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:01 | - | 42,200 |
25.09.24 20:53:01 | - | 42,200 |
25.09.24 20:50:01 | - | 42,200 |
25.09.24 20:47:00 | - | 42,200 |
25.09.24 20:44:00 | - | 42,200 |
25.09.24 20:41:00 | - | 42,200 |
25.09.24 20:38:00 | - | 42,200 |
25.09.24 20:34:59 | - | 42,200 |
25.09.24 20:31:59 | - | 42,200 |
25.09.24 20:28:59 | - | 42,200 |
25.09.24 20:25:59 | - | 42,200 |
25.09.24 20:22:58 | - | 42,200 |
25.09.24 20:19:58 | - | 42,200 |
25.09.24 20:16:58 | - | 42,200 |
25.09.24 20:13:58 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:57 | - | 42,200 |
25.09.24 20:07:57 | - | 42,200 |
25.09.24 20:04:57 | - | 42,200 |
25.09.24 20:01:57 | - | 42,200 |
25.09.24 19:58:56 | - | 42,200 |
25.09.24 19:55:56 | - | 42,200 |
25.09.24 19:52:56 | - | 42,200 |
25.09.24 19:49:55 | - | 42,200 |
25.09.24 19:49:55 | - | 42,000 |
25.09.24 19:49:14 | - | 42,000 |
25.09.24 19:49:14 | - | 42,000 |
25.09.24 19:48:06 | - | 42,200 |
25.09.24 19:48:05 | - | 42,000 |
25.09.24 19:47:06 | - | 42,000 |
25.09.24 19:47:05 | - | 42,000 |