TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:33:33 | - | 42,200 |
25.09.24 22:33:13 | - | 42,200 |
25.09.24 22:32:51 | - | 42,200 |
25.09.24 22:31:33 | - | 42,200 |
25.09.24 22:31:32 | - | 41,800 |
25.09.24 22:30:19 | - | 42,200 |
25.09.24 22:27:18 | - | 42,200 |
25.09.24 22:24:18 | - | 42,200 |
25.09.24 22:24:03 | - | 42,200 |
25.09.24 22:21:02 | - | 42,200 |
25.09.24 22:18:02 | - | 42,200 |
25.09.24 22:15:02 | - | 42,200 |
25.09.24 22:12:02 | - | 42,200 |
25.09.24 22:09:01 | - | 42,200 |
25.09.24 22:06:01 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:03:01 | - | 42,200 |
25.09.24 22:00:01 | - | 42,200 |
25.09.24 21:59:05 | - | 42,200 |
25.09.24 21:59:04 | - | 42,200 |
25.09.24 21:58:50 | - | 42,200 |
25.09.24 21:58:31 | - | 42,400 |
25.09.24 21:58:29 | - | 42,200 |
25.09.24 21:57:52 | - | 42,400 |
25.09.24 21:57:52 | - | 42,200 |
25.09.24 21:57:51 | - | 42,400 |
25.09.24 21:57:46 | - | 42,200 |
25.09.24 21:57:42 | - | 42,400 |
25.09.24 21:57:41 | - | 42,200 |
25.09.24 21:57:40 | - | 42,400 |
25.09.24 21:57:32 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:31 | - | 42,400 |
25.09.24 21:57:30 | - | 42,200 |
25.09.24 21:57:29 | - | 42,200 |
25.09.24 21:57:27 | - | 42,200 |
25.09.24 21:56:58 | - | 42,200 |
25.09.24 21:56:55 | - | 42,400 |
25.09.24 21:56:07 | - | 42,200 |
25.09.24 21:53:07 | - | 42,200 |
25.09.24 21:50:06 | - | 42,200 |
25.09.24 21:47:06 | - | 42,200 |
25.09.24 21:44:06 | - | 42,200 |
25.09.24 21:41:06 | - | 42,200 |
25.09.24 21:38:05 | - | 42,200 |
25.09.24 21:35:05 | - | 42,200 |
25.09.24 21:32:05 | - | 42,200 |