TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:12 | - | 42,000 |
25.09.24 19:00:42 | - | 42,000 |
25.09.24 19:00:41 | - | 42,000 |
25.09.24 18:59:28 | - | 42,200 |
25.09.24 18:56:28 | - | 42,200 |
25.09.24 18:53:28 | - | 42,200 |
25.09.24 18:50:28 | - | 42,200 |
25.09.24 18:47:27 | - | 42,200 |
25.09.24 18:44:27 | - | 42,200 |
25.09.24 18:41:27 | - | 42,200 |
25.09.24 18:38:26 | - | 42,200 |
25.09.24 18:35:26 | - | 42,200 |
25.09.24 18:32:26 | - | 42,200 |
25.09.24 18:29:26 | - | 42,200 |
25.09.24 18:26:25 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:25 | - | 42,200 |
25.09.24 18:20:25 | - | 42,200 |
25.09.24 18:17:24 | - | 42,200 |
25.09.24 18:14:24 | - | 42,200 |
25.09.24 18:11:24 | - | 42,200 |
25.09.24 18:08:24 | - | 42,200 |
25.09.24 18:05:24 | - | 42,200 |
25.09.24 18:02:23 | - | 42,200 |
25.09.24 17:59:23 | - | 42,200 |
25.09.24 17:56:23 | - | 42,200 |
25.09.24 17:53:23 | - | 42,200 |
25.09.24 17:50:22 | - | 42,200 |
25.09.24 17:47:22 | - | 42,200 |
25.09.24 17:44:22 | - | 42,200 |
25.09.24 17:41:22 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:21 | - | 42,200 |
25.09.24 17:35:21 | - | 42,200 |
25.09.24 17:35:21 | - | 42,000 |
25.09.24 17:35:16 | - | 42,000 |
25.09.24 17:32:16 | - | 42,000 |
25.09.24 17:29:16 | - | 42,000 |
25.09.24 17:26:16 | - | 42,000 |
25.09.24 17:23:15 | - | 42,000 |
25.09.24 17:20:15 | - | 42,000 |
25.09.24 17:20:15 | - | 41,800 |
25.09.24 17:19:09 | - | 41,800 |
25.09.24 17:19:09 | - | 41,800 |
25.09.24 17:16:36 | - | 42,000 |
25.09.24 17:16:36 | - | 41,800 |
25.09.24 17:16:11 | - | 41,800 |