TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:57 | - | 42,200 |
25.09.24 20:07:57 | - | 42,200 |
25.09.24 20:04:57 | - | 42,200 |
25.09.24 20:01:57 | - | 42,200 |
25.09.24 19:58:56 | - | 42,200 |
25.09.24 19:55:56 | - | 42,200 |
25.09.24 19:52:56 | - | 42,200 |
25.09.24 19:49:55 | - | 42,200 |
25.09.24 19:49:55 | - | 42,000 |
25.09.24 19:49:14 | - | 42,000 |
25.09.24 19:49:14 | - | 42,000 |
25.09.24 19:48:06 | - | 42,200 |
25.09.24 19:48:05 | - | 42,000 |
25.09.24 19:47:06 | - | 42,000 |
25.09.24 19:47:05 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:42 | - | 42,200 |
25.09.24 19:41:42 | - | 42,200 |
25.09.24 19:41:40 | - | 42,000 |
25.09.24 19:41:09 | - | 42,000 |
25.09.24 19:41:09 | - | 42,000 |
25.09.24 19:38:12 | - | 42,200 |
25.09.24 19:38:12 | - | 42,000 |
25.09.24 19:35:44 | - | 42,000 |
25.09.24 19:32:43 | - | 42,000 |
25.09.24 19:32:43 | - | 42,000 |
25.09.24 19:31:15 | - | 42,200 |
25.09.24 19:28:14 | - | 42,200 |
25.09.24 19:25:14 | - | 42,200 |
25.09.24 19:22:14 | - | 42,200 |
25.09.24 19:19:14 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:13 | - | 42,200 |
25.09.24 19:13:13 | - | 42,200 |
25.09.24 19:10:13 | - | 42,200 |
25.09.24 19:07:13 | - | 42,200 |
25.09.24 19:04:12 | - | 42,200 |
25.09.24 19:01:12 | - | 42,200 |
25.09.24 19:01:12 | - | 42,000 |
25.09.24 19:00:42 | - | 42,000 |
25.09.24 19:00:41 | - | 42,000 |
25.09.24 18:59:28 | - | 42,200 |
25.09.24 18:56:28 | - | 42,200 |
25.09.24 18:53:28 | - | 42,200 |
25.09.24 18:50:28 | - | 42,200 |
25.09.24 18:47:27 | - | 42,200 |
25.09.24 18:44:27 | - | 42,200 |