TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:24 | - | 42,200 |
25.09.24 18:11:24 | - | 42,200 |
25.09.24 18:08:24 | - | 42,200 |
25.09.24 18:05:24 | - | 42,200 |
25.09.24 18:02:23 | - | 42,200 |
25.09.24 17:59:23 | - | 42,200 |
25.09.24 17:56:23 | - | 42,200 |
25.09.24 17:53:23 | - | 42,200 |
25.09.24 17:50:22 | - | 42,200 |
25.09.24 17:47:22 | - | 42,200 |
25.09.24 17:44:22 | - | 42,200 |
25.09.24 17:41:22 | - | 42,200 |
25.09.24 17:38:21 | - | 42,200 |
25.09.24 17:35:21 | - | 42,200 |
25.09.24 17:35:21 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:16 | - | 42,000 |
25.09.24 17:32:16 | - | 42,000 |
25.09.24 17:29:16 | - | 42,000 |
25.09.24 17:26:16 | - | 42,000 |
25.09.24 17:23:15 | - | 42,000 |
25.09.24 17:20:15 | - | 42,000 |
25.09.24 17:20:15 | - | 41,800 |
25.09.24 17:19:09 | - | 41,800 |
25.09.24 17:19:09 | - | 41,800 |
25.09.24 17:16:36 | - | 42,000 |
25.09.24 17:16:36 | - | 41,800 |
25.09.24 17:16:11 | - | 41,800 |
25.09.24 17:13:11 | - | 41,800 |
25.09.24 17:10:10 | - | 41,800 |
25.09.24 17:10:10 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:00 | - | 42,000 |
25.09.24 17:07:00 | - | 42,000 |
25.09.24 17:04:00 | - | 42,000 |
25.09.24 17:01:00 | - | 42,000 |
25.09.24 16:58:00 | - | 42,000 |
25.09.24 16:55:00 | - | 42,000 |
25.09.24 16:51:59 | - | 42,000 |
25.09.24 16:48:59 | - | 42,000 |
25.09.24 16:45:59 | - | 42,000 |
25.09.24 16:45:59 | - | 41,800 |
25.09.24 16:45:52 | - | 41,800 |
25.09.24 16:45:52 | - | 41,800 |
25.09.24 16:44:44 | - | 42,000 |
25.09.24 16:44:44 | - | 41,800 |
25.09.24 16:44:13 | - | 41,800 |