BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:49:19 | 300 | 16,980 |
23.05.25 14:47:27 | 117 | 16,987 |
23.05.25 14:46:10 | 45 | 17,033 |
23.05.25 14:45:16 | 1,23 Tsd. | 16,987 |
23.05.25 14:34:52 | 2,40 Tsd. | 16,800 |
23.05.25 14:33:54 | 300 | 16,767 |
23.05.25 14:23:16 | 300 | 16,767 |
23.05.25 14:21:43 | 42 | 16,667 |
23.05.25 14:20:28 | 3,30 Tsd. | 16,667 |
23.05.25 14:19:14 | 300 | 16,667 |
23.05.25 14:19:00 | 3,30 Tsd. | 16,667 |
23.05.25 14:18:29 | 3,30 Tsd. | 16,667 |
23.05.25 14:18:08 | 1,39 Tsd. | 16,600 |
23.05.25 14:12:41 | 750 | 16,800 |
23.05.25 14:11:49 | 1,50 Tsd. | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:34 | 300 | 17,080 |
23.05.25 14:08:20 | 450 | 16,967 |
23.05.25 14:05:58 | 300 | 17,000 |
23.05.25 14:05:47 | 3,00 Tsd. | 17,000 |
23.05.25 14:05:29 | 900 | 16,933 |
23.05.25 14:05:13 | 1,35 Tsd. | 17,000 |
23.05.25 13:55:32 | 2,40 Tsd. | 17,260 |
23.05.25 13:43:41 | 4,80 Tsd. | 17,387 |
23.05.25 13:38:45 | 300 | 17,327 |
23.05.25 13:30:37 | 420 | 17,367 |
23.05.25 12:57:11 | 300 | 17,513 |
23.05.25 12:54:00 | 90 | 17,513 |
23.05.25 12:51:20 | 120 | 17,513 |
23.05.25 12:25:47 | 855 | 17,513 |
23.05.25 12:11:28 | 3 | 17,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:06:29 | 297 | 17,540 |
23.05.25 11:34:44 | 180 | 17,580 |
23.05.25 11:24:11 | 6,00 Tsd. | 17,533 |
23.05.25 11:19:27 | 162 | 17,513 |
23.05.25 11:13:42 | 405 | 17,427 |
23.05.25 11:05:04 | 24 | 17,500 |
23.05.25 11:04:22 | 150 | 17,440 |
23.05.25 10:53:58 | 9 | 17,573 |
23.05.25 09:52:45 | 300 | 17,380 |
23.05.25 09:33:45 | 495 | 17,433 |
23.05.25 09:19:33 | 150 | 17,520 |
23.05.25 09:18:02 | 180 | 17,520 |
23.05.25 09:09:29 | 90 | 17,480 |
23.05.25 08:31:46 | 18 | 17,553 |
23.05.25 08:27:29 | 45 | 17,613 |