BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:01 | - | 6,072 |
20.09.24 16:19:50 | - | 6,070 |
20.09.24 16:19:39 | - | 6,068 |
20.09.24 16:19:37 | - | 6,068 |
20.09.24 16:19:03 | - | 6,068 |
20.09.24 16:19:00 | - | 6,070 |
20.09.24 16:18:59 | - | 6,070 |
20.09.24 16:18:52 | - | 6,070 |
20.09.24 16:18:00 | - | 6,068 |
20.09.24 16:17:58 | - | 6,068 |
20.09.24 16:17:56 | - | 6,070 |
20.09.24 16:17:54 | - | 6,068 |
20.09.24 16:17:53 | - | 6,066 |
20.09.24 16:17:48 | - | 6,066 |
20.09.24 16:17:46 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:43 | - | 6,064 |
20.09.24 16:17:41 | - | 6,064 |
20.09.24 16:17:40 | - | 6,064 |
20.09.24 16:17:36 | - | 6,064 |
20.09.24 16:17:34 | - | 6,066 |
20.09.24 16:17:24 | - | 6,064 |
20.09.24 16:17:23 | - | 6,066 |
20.09.24 16:17:21 | - | 6,064 |
20.09.24 16:17:19 | - | 6,066 |
20.09.24 16:17:18 | - | 6,066 |
20.09.24 16:16:34 | - | 6,066 |
20.09.24 16:16:30 | - | 6,064 |
20.09.24 16:15:57 | - | 6,062 |
20.09.24 16:15:54 | - | 6,062 |
20.09.24 16:15:51 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:49 | - | 6,066 |
20.09.24 16:15:41 | - | 6,058 |
20.09.24 16:15:37 | - | 6,058 |
20.09.24 16:15:25 | - | 6,058 |
20.09.24 16:15:17 | - | 6,056 |
20.09.24 16:15:02 | - | 6,058 |
20.09.24 16:14:53 | - | 6,056 |
20.09.24 16:14:47 | - | 6,056 |
20.09.24 16:14:42 | - | 6,056 |
20.09.24 16:14:40 | - | 6,056 |
20.09.24 16:14:30 | - | 6,056 |
20.09.24 16:14:07 | - | 6,058 |
20.09.24 16:13:43 | - | 6,056 |
20.09.24 16:13:41 | - | 6,054 |
20.09.24 16:13:38 | - | 6,056 |