BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:06 | - | 6,084 |
20.09.24 15:59:01 | - | 6,086 |
20.09.24 15:58:54 | - | 6,086 |
20.09.24 15:58:54 | - | 6,086 |
20.09.24 15:58:53 | - | 6,086 |
20.09.24 15:58:53 | - | 6,086 |
20.09.24 15:58:52 | - | 6,086 |
20.09.24 15:58:45 | - | 6,086 |
20.09.24 15:58:38 | - | 6,088 |
20.09.24 15:58:33 | - | 6,090 |
20.09.24 15:57:54 | - | 6,090 |
20.09.24 15:57:53 | - | 6,092 |
20.09.24 15:57:52 | - | 6,092 |
20.09.24 15:57:45 | - | 6,092 |
20.09.24 15:57:40 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:15 | - | 6,098 |
20.09.24 15:56:28 | - | 6,096 |
20.09.24 15:56:26 | - | 6,096 |
20.09.24 15:56:25 | - | 6,096 |
20.09.24 15:56:24 | - | 6,096 |
20.09.24 15:56:20 | - | 6,094 |
20.09.24 15:56:20 | - | 6,096 |
20.09.24 15:56:19 | - | 6,096 |
20.09.24 15:56:18 | - | 6,096 |
20.09.24 15:56:13 | - | 6,096 |
20.09.24 15:56:11 | - | 6,096 |
20.09.24 15:56:05 | - | 6,098 |
20.09.24 15:56:04 | - | 6,096 |
20.09.24 15:55:57 | - | 6,098 |
20.09.24 15:55:48 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:40 | - | 6,100 |
20.09.24 15:55:38 | - | 6,100 |
20.09.24 15:55:37 | - | 6,100 |
20.09.24 15:55:35 | - | 6,100 |
20.09.24 15:55:32 | - | 6,100 |
20.09.24 15:55:28 | - | 6,098 |
20.09.24 15:55:24 | - | 6,096 |
20.09.24 15:55:10 | - | 6,094 |
20.09.24 15:55:09 | - | 6,096 |
20.09.24 15:55:01 | - | 6,094 |
20.09.24 15:54:59 | - | 6,096 |
20.09.24 15:54:56 | - | 6,094 |
20.09.24 15:54:55 | - | 6,094 |
20.09.24 15:54:54 | - | 6,094 |
20.09.24 15:54:53 | - | 6,092 |