BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:37 | - | 6,054 |
20.09.24 16:13:31 | - | 6,056 |
20.09.24 16:13:18 | - | 6,054 |
20.09.24 16:13:14 | - | 6,056 |
20.09.24 16:13:11 | - | 6,056 |
20.09.24 16:13:09 | - | 6,054 |
20.09.24 16:13:02 | - | 6,056 |
20.09.24 16:13:01 | - | 6,056 |
20.09.24 16:12:59 | - | 6,056 |
20.09.24 16:12:55 | - | 6,054 |
20.09.24 16:12:52 | - | 6,056 |
20.09.24 16:12:51 | - | 6,054 |
20.09.24 16:12:48 | - | 6,056 |
20.09.24 16:12:47 | - | 6,054 |
20.09.24 16:12:42 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:41 | - | 6,056 |
20.09.24 16:12:40 | - | 6,054 |
20.09.24 16:12:36 | - | 6,054 |
20.09.24 16:12:34 | - | 6,056 |
20.09.24 16:12:31 | - | 6,054 |
20.09.24 16:12:26 | - | 6,054 |
20.09.24 16:12:24 | - | 6,052 |
20.09.24 16:12:23 | - | 6,054 |
20.09.24 16:12:15 | - | 6,056 |
20.09.24 16:11:59 | - | 6,056 |
20.09.24 16:11:44 | - | 6,058 |
20.09.24 16:11:36 | - | 6,058 |
20.09.24 16:11:22 | - | 6,060 |
20.09.24 16:11:16 | - | 6,060 |
20.09.24 16:11:12 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:10 | - | 6,062 |
20.09.24 16:11:03 | - | 6,062 |
20.09.24 16:10:27 | - | 6,064 |
20.09.24 16:10:24 | - | 6,064 |
20.09.24 16:10:17 | - | 6,066 |
20.09.24 16:10:11 | - | 6,068 |
20.09.24 16:10:09 | - | 6,068 |
20.09.24 16:10:05 | - | 6,068 |
20.09.24 16:09:44 | - | 6,068 |
20.09.24 16:09:39 | - | 6,068 |
20.09.24 16:09:38 | - | 6,068 |
20.09.24 16:09:38 | - | 6,068 |
20.09.24 16:09:36 | - | 6,068 |
20.09.24 16:09:35 | - | 6,068 |
20.09.24 16:09:31 | - | 6,066 |