BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:27 | - | 6,080 |
20.09.24 16:32:24 | - | 6,082 |
20.09.24 16:32:24 | - | 6,082 |
20.09.24 16:32:23 | - | 6,082 |
20.09.24 16:32:19 | - | 6,076 |
20.09.24 16:32:14 | - | 6,078 |
20.09.24 16:32:10 | - | 6,078 |
20.09.24 16:32:08 | - | 6,076 |
20.09.24 16:32:08 | - | 6,076 |
20.09.24 16:32:07 | - | 6,078 |
20.09.24 16:31:40 | - | 6,074 |
20.09.24 16:31:40 | - | 6,074 |
20.09.24 16:31:40 | - | 6,072 |
20.09.24 16:31:32 | - | 6,074 |
20.09.24 16:31:26 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:25 | - | 6,074 |
20.09.24 16:31:23 | - | 6,074 |
20.09.24 16:31:22 | - | 6,074 |
20.09.24 16:31:19 | - | 6,074 |
20.09.24 16:31:18 | - | 6,074 |
20.09.24 16:31:17 | - | 6,074 |
20.09.24 16:31:17 | - | 6,074 |
20.09.24 16:31:16 | - | 6,074 |
20.09.24 16:31:15 | - | 6,072 |
20.09.24 16:31:14 | - | 6,072 |
20.09.24 16:31:08 | - | 6,070 |
20.09.24 16:31:00 | - | 6,074 |
20.09.24 16:30:59 | - | 6,074 |
20.09.24 16:30:58 | - | 6,076 |
20.09.24 16:30:57 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:50 | - | 6,076 |
20.09.24 16:30:47 | - | 6,076 |
20.09.24 16:30:44 | - | 6,074 |
20.09.24 16:30:42 | - | 6,076 |
20.09.24 16:30:37 | - | 6,074 |
20.09.24 16:30:30 | - | 6,072 |
20.09.24 16:30:23 | - | 6,070 |
20.09.24 16:30:06 | - | 6,072 |
20.09.24 16:30:04 | - | 6,074 |
20.09.24 16:30:01 | - | 6,074 |
20.09.24 16:29:35 | - | 6,074 |
20.09.24 16:29:33 | - | 6,076 |
20.09.24 16:29:08 | - | 6,074 |
20.09.24 16:29:05 | - | 6,074 |
20.09.24 16:29:04 | - | 6,076 |