BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:54 | - | 6,062 |
20.09.24 16:40:34 | - | 6,064 |
20.09.24 16:40:31 | - | 6,062 |
20.09.24 16:40:31 | - | 6,064 |
20.09.24 16:40:28 | - | 6,064 |
20.09.24 16:40:28 | - | 6,064 |
20.09.24 16:40:14 | - | 6,064 |
20.09.24 16:40:05 | - | 6,064 |
20.09.24 16:40:03 | - | 6,062 |
20.09.24 16:39:57 | - | 6,062 |
20.09.24 16:39:50 | - | 6,062 |
20.09.24 16:39:49 | - | 6,064 |
20.09.24 16:39:37 | - | 6,064 |
20.09.24 16:39:35 | - | 6,066 |
20.09.24 16:39:31 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:28 | - | 6,062 |
20.09.24 16:39:26 | - | 6,064 |
20.09.24 16:39:23 | - | 6,064 |
20.09.24 16:39:19 | - | 6,066 |
20.09.24 16:39:19 | - | 6,068 |
20.09.24 16:39:11 | - | 6,068 |
20.09.24 16:39:08 | - | 6,068 |
20.09.24 16:39:05 | - | 6,068 |
20.09.24 16:39:00 | - | 6,068 |
20.09.24 16:38:31 | - | 6,070 |
20.09.24 16:38:25 | - | 6,068 |
20.09.24 16:37:54 | - | 6,070 |
20.09.24 16:37:50 | - | 6,070 |
20.09.24 16:37:39 | - | 6,074 |
20.09.24 16:37:16 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:13 | - | 6,076 |
20.09.24 16:36:40 | - | 6,078 |
20.09.24 16:36:26 | - | 6,076 |
20.09.24 16:36:25 | - | 6,078 |
20.09.24 16:36:25 | - | 6,076 |
20.09.24 16:36:10 | - | 6,078 |
20.09.24 16:36:10 | - | 6,078 |
20.09.24 16:36:09 | - | 6,078 |
20.09.24 16:36:07 | - | 6,078 |
20.09.24 16:36:00 | - | 6,076 |
20.09.24 16:35:59 | - | 6,078 |
20.09.24 16:35:47 | - | 6,080 |
20.09.24 16:35:37 | - | 6,078 |
20.09.24 16:35:36 | - | 6,078 |
20.09.24 16:35:34 | - | 6,080 |