BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:30 | - | 6,056 |
20.09.24 16:51:26 | - | 6,056 |
20.09.24 16:51:15 | - | 6,056 |
20.09.24 16:50:54 | - | 6,056 |
20.09.24 16:50:26 | - | 6,056 |
20.09.24 16:50:20 | - | 6,056 |
20.09.24 16:50:13 | - | 6,056 |
20.09.24 16:50:09 | - | 6,056 |
20.09.24 16:49:58 | - | 6,056 |
20.09.24 16:49:48 | - | 6,056 |
20.09.24 16:49:43 | - | 6,058 |
20.09.24 16:49:27 | - | 6,060 |
20.09.24 16:47:25 | - | 6,060 |
20.09.24 16:47:23 | - | 6,060 |
20.09.24 16:47:22 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:22 | - | 6,060 |
20.09.24 16:47:10 | - | 6,060 |
20.09.24 16:47:06 | - | 6,060 |
20.09.24 16:47:02 | - | 6,062 |
20.09.24 16:46:56 | - | 6,062 |
20.09.24 16:46:54 | - | 6,060 |
20.09.24 16:46:52 | - | 6,062 |
20.09.24 16:46:27 | - | 6,060 |
20.09.24 16:46:10 | - | 6,062 |
20.09.24 16:46:03 | - | 6,060 |
20.09.24 16:45:35 | - | 6,062 |
20.09.24 16:45:28 | - | 6,060 |
20.09.24 16:45:24 | - | 6,062 |
20.09.24 16:45:09 | - | 6,060 |
20.09.24 16:45:03 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:01 | - | 6,058 |
20.09.24 16:44:04 | - | 6,060 |
20.09.24 16:44:01 | - | 6,060 |
20.09.24 16:43:52 | - | 6,062 |
20.09.24 16:43:32 | - | 6,060 |
20.09.24 16:43:31 | - | 6,060 |
20.09.24 16:43:25 | - | 6,060 |
20.09.24 16:43:16 | - | 6,060 |
20.09.24 16:43:06 | - | 6,060 |
20.09.24 16:42:59 | - | 6,062 |
20.09.24 16:42:57 | - | 6,062 |
20.09.24 16:42:54 | - | 6,062 |
20.09.24 16:42:52 | - | 6,062 |
20.09.24 16:42:01 | - | 6,062 |
20.09.24 16:41:49 | - | 6,064 |