BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:01 | - | 5,990 |
23.09.24 10:39:55 | - | 5,992 |
23.09.24 10:39:43 | - | 5,992 |
23.09.24 10:39:42 | - | 5,994 |
23.09.24 10:39:42 | - | 5,992 |
23.09.24 10:39:41 | - | 5,992 |
23.09.24 10:39:40 | - | 5,992 |
23.09.24 10:39:37 | - | 5,990 |
23.09.24 10:39:30 | - | 5,990 |
23.09.24 10:39:27 | - | 5,992 |
23.09.24 10:39:26 | - | 5,990 |
23.09.24 10:39:17 | - | 5,990 |
23.09.24 10:39:10 | - | 5,992 |
23.09.24 10:39:02 | - | 5,990 |
23.09.24 10:39:02 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:00 | - | 5,990 |
23.09.24 10:38:59 | - | 5,990 |
23.09.24 10:38:58 | - | 5,992 |
23.09.24 10:38:56 | - | 5,990 |
23.09.24 10:38:51 | - | 5,992 |
23.09.24 10:38:32 | - | 5,992 |
23.09.24 10:38:31 | - | 5,992 |
23.09.24 10:38:31 | - | 5,992 |
23.09.24 10:38:31 | - | 5,992 |
23.09.24 10:38:24 | - | 5,990 |
23.09.24 10:38:21 | - | 5,992 |
23.09.24 10:38:21 | - | 5,994 |
23.09.24 10:38:21 | - | 5,994 |
23.09.24 10:38:11 | - | 5,994 |
23.09.24 10:38:10 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:04 | - | 5,994 |
23.09.24 10:37:59 | - | 5,992 |
23.09.24 10:37:52 | - | 5,994 |
23.09.24 10:37:44 | - | 5,992 |
23.09.24 10:37:43 | - | 5,994 |
23.09.24 10:37:41 | - | 5,994 |
23.09.24 10:37:31 | - | 5,994 |
23.09.24 10:37:24 | - | 5,998 |
23.09.24 10:37:21 | - | 5,998 |
23.09.24 10:37:20 | - | 5,998 |
23.09.24 10:37:20 | - | 6,000 |
23.09.24 10:37:17 | - | 5,998 |
23.09.24 10:37:14 | - | 5,998 |
23.09.24 10:37:14 | - | 6,000 |
23.09.24 10:37:14 | - | 5,998 |