BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:17 | - | 5,996 |
23.09.24 10:50:17 | - | 5,998 |
23.09.24 10:50:16 | - | 5,994 |
23.09.24 10:50:07 | - | 5,994 |
23.09.24 10:50:03 | - | 5,994 |
23.09.24 10:49:58 | - | 5,992 |
23.09.24 10:49:57 | - | 5,992 |
23.09.24 10:49:54 | - | 5,990 |
23.09.24 10:49:54 | - | 5,992 |
23.09.24 10:49:52 | - | 5,992 |
23.09.24 10:49:52 | - | 5,992 |
23.09.24 10:49:51 | - | 5,992 |
23.09.24 10:49:51 | - | 5,992 |
23.09.24 10:49:50 | - | 5,990 |
23.09.24 10:49:50 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:42 | - | 5,984 |
23.09.24 10:49:38 | - | 5,986 |
23.09.24 10:49:21 | - | 5,984 |
23.09.24 10:49:21 | - | 5,984 |
23.09.24 10:49:15 | - | 5,984 |
23.09.24 10:49:14 | - | 5,984 |
23.09.24 10:49:09 | - | 5,984 |
23.09.24 10:49:00 | - | 5,984 |
23.09.24 10:48:59 | - | 5,986 |
23.09.24 10:48:59 | - | 5,984 |
23.09.24 10:48:58 | - | 5,986 |
23.09.24 10:48:55 | - | 5,986 |
23.09.24 10:48:49 | - | 5,986 |
23.09.24 10:48:48 | - | 5,986 |
23.09.24 10:48:47 | - | 5,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:46 | - | 5,984 |
23.09.24 10:48:42 | - | 5,984 |
23.09.24 10:48:38 | - | 5,984 |
23.09.24 10:48:32 | - | 5,984 |
23.09.24 10:48:27 | - | 5,982 |
23.09.24 10:48:27 | - | 5,982 |
23.09.24 10:48:18 | - | 5,980 |
23.09.24 10:48:18 | - | 5,980 |
23.09.24 10:48:15 | - | 5,978 |
23.09.24 10:48:15 | - | 5,976 |
23.09.24 10:48:13 | - | 5,976 |
23.09.24 10:48:11 | - | 5,976 |
23.09.24 10:48:07 | - | 5,978 |
23.09.24 10:48:06 | - | 5,978 |
23.09.24 10:48:04 | - | 5,976 |