BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:44 | - | 5,994 |
23.09.24 10:45:38 | - | 5,996 |
23.09.24 10:45:38 | - | 5,994 |
23.09.24 10:45:37 | - | 5,996 |
23.09.24 10:45:36 | - | 5,998 |
23.09.24 10:45:35 | - | 5,996 |
23.09.24 10:45:35 | - | 5,998 |
23.09.24 10:45:15 | - | 6,000 |
23.09.24 10:45:12 | - | 6,002 |
23.09.24 10:45:06 | - | 6,000 |
23.09.24 10:45:06 | - | 6,000 |
23.09.24 10:44:30 | - | 5,998 |
23.09.24 10:44:26 | - | 5,998 |
23.09.24 10:44:25 | - | 5,998 |
23.09.24 10:44:07 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:07 | - | 5,996 |
23.09.24 10:44:04 | - | 5,994 |
23.09.24 10:44:03 | - | 5,994 |
23.09.24 10:44:00 | - | 5,990 |
23.09.24 10:43:57 | - | 5,990 |
23.09.24 10:43:55 | - | 5,990 |
23.09.24 10:43:45 | - | 5,990 |
23.09.24 10:43:44 | - | 5,990 |
23.09.24 10:43:43 | - | 5,990 |
23.09.24 10:43:41 | - | 5,990 |
23.09.24 10:43:39 | - | 5,992 |
23.09.24 10:43:26 | - | 5,992 |
23.09.24 10:43:22 | - | 5,992 |
23.09.24 10:43:21 | - | 5,992 |
23.09.24 10:43:16 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:12 | - | 5,992 |
23.09.24 10:43:11 | - | 5,992 |
23.09.24 10:43:10 | - | 5,992 |
23.09.24 10:43:06 | - | 5,992 |
23.09.24 10:43:05 | - | 5,992 |
23.09.24 10:43:04 | - | 5,994 |
23.09.24 10:43:02 | - | 5,994 |
23.09.24 10:43:01 | - | 5,996 |
23.09.24 10:43:01 | - | 5,996 |
23.09.24 10:42:59 | - | 5,996 |
23.09.24 10:42:58 | - | 5,996 |
23.09.24 10:42:53 | - | 5,994 |
23.09.24 10:42:50 | - | 5,994 |
23.09.24 10:42:48 | - | 5,994 |
23.09.24 10:42:37 | - | 5,992 |