BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:02 | - | 5,978 |
23.09.24 10:48:01 | - | 5,978 |
23.09.24 10:48:01 | - | 5,976 |
23.09.24 10:48:00 | - | 5,974 |
23.09.24 10:47:59 | - | 5,976 |
23.09.24 10:47:58 | - | 5,978 |
23.09.24 10:47:58 | - | 5,976 |
23.09.24 10:47:56 | - | 5,980 |
23.09.24 10:47:54 | - | 5,984 |
23.09.24 10:47:50 | - | 5,984 |
23.09.24 10:47:49 | - | 5,986 |
23.09.24 10:47:47 | - | 5,984 |
23.09.24 10:47:46 | - | 5,984 |
23.09.24 10:47:43 | - | 5,986 |
23.09.24 10:47:30 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:27 | - | 5,990 |
23.09.24 10:47:13 | - | 5,992 |
23.09.24 10:47:12 | - | 5,992 |
23.09.24 10:47:09 | - | 5,990 |
23.09.24 10:47:04 | - | 5,990 |
23.09.24 10:46:54 | - | 5,990 |
23.09.24 10:46:52 | - | 5,990 |
23.09.24 10:46:46 | - | 5,990 |
23.09.24 10:46:31 | - | 5,990 |
23.09.24 10:46:10 | - | 5,988 |
23.09.24 10:46:09 | - | 5,990 |
23.09.24 10:46:08 | - | 5,990 |
23.09.24 10:46:05 | - | 5,988 |
23.09.24 10:46:03 | - | 5,990 |
23.09.24 10:46:02 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:02 | - | 5,990 |
23.09.24 10:46:01 | - | 5,988 |
23.09.24 10:46:01 | - | 5,990 |
23.09.24 10:46:00 | - | 5,990 |
23.09.24 10:45:59 | - | 5,986 |
23.09.24 10:45:58 | - | 5,984 |
23.09.24 10:45:57 | - | 5,986 |
23.09.24 10:45:56 | - | 5,988 |
23.09.24 10:45:55 | - | 5,988 |
23.09.24 10:45:49 | - | 5,990 |
23.09.24 10:45:47 | - | 5,992 |
23.09.24 10:45:46 | - | 5,992 |
23.09.24 10:45:46 | - | 5,992 |
23.09.24 10:45:44 | - | 5,992 |
23.09.24 10:45:44 | - | 5,994 |