BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:00 | - | 6,000 |
23.09.24 11:00:55 | - | 5,998 |
23.09.24 11:00:54 | - | 5,998 |
23.09.24 11:00:43 | - | 5,996 |
23.09.24 11:00:43 | - | 5,996 |
23.09.24 11:00:37 | - | 5,994 |
23.09.24 11:00:37 | - | 5,994 |
23.09.24 11:00:36 | - | 5,996 |
23.09.24 11:00:24 | - | 5,994 |
23.09.24 11:00:23 | - | 5,994 |
23.09.24 11:00:22 | - | 5,992 |
23.09.24 11:00:19 | - | 5,992 |
23.09.24 11:00:17 | - | 5,994 |
23.09.24 11:00:17 | - | 5,998 |
23.09.24 11:00:15 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:11 | - | 5,996 |
23.09.24 11:00:08 | - | 5,998 |
23.09.24 11:00:07 | - | 5,998 |
23.09.24 10:59:57 | - | 6,000 |
23.09.24 10:59:40 | - | 6,000 |
23.09.24 10:59:28 | - | 6,000 |
23.09.24 10:59:18 | - | 6,002 |
23.09.24 10:59:15 | - | 6,004 |
23.09.24 10:59:12 | - | 6,006 |
23.09.24 10:59:12 | - | 6,006 |
23.09.24 10:59:11 | - | 6,004 |
23.09.24 10:59:04 | - | 6,006 |
23.09.24 10:59:03 | - | 6,006 |
23.09.24 10:58:50 | - | 6,004 |
23.09.24 10:58:49 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:48 | - | 6,002 |
23.09.24 10:58:47 | - | 6,002 |
23.09.24 10:58:38 | - | 6,002 |
23.09.24 10:58:27 | - | 6,002 |
23.09.24 10:58:27 | - | 6,002 |
23.09.24 10:58:13 | - | 6,000 |
23.09.24 10:58:09 | - | 6,000 |
23.09.24 10:57:48 | - | 5,998 |
23.09.24 10:57:47 | - | 6,000 |
23.09.24 10:57:40 | - | 6,000 |
23.09.24 10:56:45 | - | 6,002 |
23.09.24 10:56:35 | - | 6,002 |
23.09.24 10:56:09 | - | 5,998 |
23.09.24 10:56:08 | - | 6,000 |
23.09.24 10:56:08 | - | 5,998 |