BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:47 | - | 6,030 |
23.09.24 10:30:41 | - | 6,028 |
23.09.24 10:30:39 | - | 6,030 |
23.09.24 10:30:10 | - | 6,030 |
23.09.24 10:29:39 | - | 6,032 |
23.09.24 10:29:34 | - | 6,034 |
23.09.24 10:29:07 | - | 6,034 |
23.09.24 10:28:44 | - | 6,034 |
23.09.24 10:28:20 | - | 6,032 |
23.09.24 10:28:10 | - | 6,034 |
23.09.24 10:28:08 | - | 6,032 |
23.09.24 10:28:04 | - | 6,032 |
23.09.24 10:28:04 | - | 6,032 |
23.09.24 10:28:00 | - | 6,028 |
23.09.24 10:27:57 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:54 | - | 6,028 |
23.09.24 10:27:54 | - | 6,026 |
23.09.24 10:27:34 | - | 6,028 |
23.09.24 10:27:33 | - | 6,030 |
23.09.24 10:27:31 | - | 6,030 |
23.09.24 10:27:24 | - | 6,030 |
23.09.24 10:27:21 | - | 6,032 |
23.09.24 10:27:03 | - | 6,032 |
23.09.24 10:27:02 | - | 6,032 |
23.09.24 10:26:57 | - | 6,030 |
23.09.24 10:26:54 | - | 6,032 |
23.09.24 10:26:44 | - | 6,034 |
23.09.24 10:26:42 | - | 6,036 |
23.09.24 10:26:17 | - | 6,032 |
23.09.24 10:26:17 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:56 | - | 6,032 |
23.09.24 10:25:55 | - | 6,032 |
23.09.24 10:25:54 | - | 6,032 |
23.09.24 10:25:54 | - | 6,034 |
23.09.24 10:25:53 | - | 6,032 |
23.09.24 10:25:48 | - | 6,034 |
23.09.24 10:25:47 | - | 6,032 |
23.09.24 10:25:37 | - | 6,034 |
23.09.24 10:25:37 | - | 6,034 |
23.09.24 10:25:17 | - | 6,032 |
23.09.24 10:25:02 | - | 6,034 |
23.09.24 10:25:00 | - | 6,034 |
23.09.24 10:24:57 | - | 6,030 |
23.09.24 10:24:53 | - | 6,032 |
23.09.24 10:24:52 | - | 6,032 |