BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:04 | - | 6,152 |
20.09.24 09:32:50 | - | 6,148 |
20.09.24 09:32:49 | - | 6,150 |
20.09.24 09:32:36 | - | 6,152 |
20.09.24 09:32:10 | - | 6,152 |
20.09.24 09:32:06 | - | 6,154 |
20.09.24 09:32:06 | - | 6,154 |
20.09.24 09:32:05 | - | 6,156 |
20.09.24 09:30:33 | - | 6,152 |
20.09.24 09:30:25 | - | 6,154 |
20.09.24 09:30:21 | - | 6,154 |
20.09.24 09:30:20 | - | 6,154 |
20.09.24 09:30:17 | - | 6,156 |
20.09.24 09:30:09 | - | 6,156 |
20.09.24 09:30:04 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:02 | - | 6,156 |
20.09.24 09:29:43 | - | 6,152 |
20.09.24 09:29:31 | - | 6,152 |
20.09.24 09:29:22 | - | 6,152 |
20.09.24 09:28:51 | - | 6,154 |
20.09.24 09:28:51 | - | 6,156 |
20.09.24 09:28:50 | - | 6,156 |
20.09.24 09:28:49 | - | 6,156 |
20.09.24 09:28:36 | - | 6,154 |
20.09.24 09:28:35 | - | 6,156 |
20.09.24 09:28:29 | - | 6,154 |
20.09.24 09:28:28 | - | 6,154 |
20.09.24 09:28:24 | - | 6,152 |
20.09.24 09:28:10 | - | 6,154 |
20.09.24 09:28:03 | - | 6,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:02 | - | 6,154 |
20.09.24 09:27:55 | - | 6,154 |
20.09.24 09:27:54 | - | 6,156 |
20.09.24 09:27:54 | - | 6,154 |
20.09.24 09:27:41 | - | 6,156 |
20.09.24 09:27:40 | - | 6,156 |
20.09.24 09:27:36 | - | 6,156 |
20.09.24 09:27:35 | - | 6,158 |
20.09.24 09:27:32 | - | 6,156 |
20.09.24 09:27:31 | - | 6,158 |
20.09.24 09:27:31 | - | 6,160 |
20.09.24 09:27:08 | - | 6,160 |
20.09.24 09:27:07 | - | 6,162 |
20.09.24 09:26:57 | - | 6,160 |
20.09.24 09:26:50 | - | 6,162 |