BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:30 | - | 6,156 |
20.09.24 09:50:15 | - | 6,154 |
20.09.24 09:50:14 | - | 6,154 |
20.09.24 09:50:02 | - | 6,152 |
20.09.24 09:49:57 | - | 6,154 |
20.09.24 09:49:48 | - | 6,152 |
20.09.24 09:49:48 | - | 6,152 |
20.09.24 09:49:24 | - | 6,150 |
20.09.24 09:49:21 | - | 6,152 |
20.09.24 09:49:20 | - | 6,152 |
20.09.24 09:49:19 | - | 6,150 |
20.09.24 09:49:18 | - | 6,150 |
20.09.24 09:49:12 | - | 6,150 |
20.09.24 09:49:11 | - | 6,150 |
20.09.24 09:49:08 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:06 | - | 6,148 |
20.09.24 09:49:05 | - | 6,150 |
20.09.24 09:49:04 | - | 6,150 |
20.09.24 09:49:00 | - | 6,148 |
20.09.24 09:48:59 | - | 6,148 |
20.09.24 09:48:52 | - | 6,146 |
20.09.24 09:48:49 | - | 6,146 |
20.09.24 09:48:39 | - | 6,146 |
20.09.24 09:48:35 | - | 6,148 |
20.09.24 09:48:31 | - | 6,148 |
20.09.24 09:48:30 | - | 6,148 |
20.09.24 09:48:23 | - | 6,148 |
20.09.24 09:48:22 | - | 6,148 |
20.09.24 09:48:14 | - | 6,148 |
20.09.24 09:48:13 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:04 | - | 6,150 |
20.09.24 09:48:04 | - | 6,150 |
20.09.24 09:48:03 | - | 6,148 |
20.09.24 09:48:01 | - | 6,150 |
20.09.24 09:48:00 | - | 6,150 |
20.09.24 09:47:59 | - | 6,150 |
20.09.24 09:47:59 | - | 6,148 |
20.09.24 09:47:58 | - | 6,150 |
20.09.24 09:47:58 | - | 6,150 |
20.09.24 09:47:56 | - | 6,148 |
20.09.24 09:47:55 | - | 6,148 |
20.09.24 09:47:35 | - | 6,146 |
20.09.24 09:47:28 | - | 6,146 |
20.09.24 09:47:19 | - | 6,146 |
20.09.24 09:47:02 | - | 6,144 |