BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:51 | - | 6,178 |
20.09.24 10:00:51 | - | 6,178 |
20.09.24 10:00:51 | - | 6,180 |
20.09.24 10:00:44 | - | 6,176 |
20.09.24 10:00:40 | - | 6,178 |
20.09.24 10:00:37 | - | 6,176 |
20.09.24 10:00:32 | - | 6,176 |
20.09.24 10:00:16 | - | 6,174 |
20.09.24 10:00:12 | - | 6,174 |
20.09.24 10:00:09 | - | 6,176 |
20.09.24 10:00:05 | - | 6,176 |
20.09.24 10:00:05 | - | 6,174 |
20.09.24 10:00:04 | - | 6,174 |
20.09.24 10:00:01 | - | 6,176 |
20.09.24 09:59:57 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:37 | - | 6,170 |
20.09.24 09:59:36 | - | 6,172 |
20.09.24 09:59:35 | - | 6,172 |
20.09.24 09:59:30 | - | 6,172 |
20.09.24 09:59:29 | - | 6,172 |
20.09.24 09:58:58 | - | 6,172 |
20.09.24 09:58:43 | - | 6,172 |
20.09.24 09:58:41 | - | 6,172 |
20.09.24 09:58:31 | - | 6,172 |
20.09.24 09:58:26 | - | 6,172 |
20.09.24 09:58:20 | - | 6,172 |
20.09.24 09:58:19 | - | 6,170 |
20.09.24 09:58:16 | - | 6,168 |
20.09.24 09:58:15 | - | 6,168 |
20.09.24 09:57:56 | - | 6,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:44 | - | 6,168 |
20.09.24 09:57:43 | - | 6,168 |
20.09.24 09:57:37 | - | 6,166 |
20.09.24 09:57:37 | - | 6,166 |
20.09.24 09:57:36 | - | 6,164 |
20.09.24 09:57:36 | - | 6,166 |
20.09.24 09:57:33 | - | 6,168 |
20.09.24 09:57:31 | - | 6,168 |
20.09.24 09:57:24 | - | 6,168 |
20.09.24 09:57:22 | - | 6,166 |
20.09.24 09:57:21 | - | 6,164 |
20.09.24 09:56:56 | - | 6,162 |
20.09.24 09:56:49 | - | 6,164 |
20.09.24 09:56:48 | - | 6,164 |
20.09.24 09:56:45 | - | 6,162 |