BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:30 | - | 6,162 |
20.09.24 10:10:28 | - | 6,160 |
20.09.24 10:10:27 | - | 6,158 |
20.09.24 10:10:26 | - | 6,158 |
20.09.24 10:10:21 | - | 6,160 |
20.09.24 10:10:21 | - | 6,160 |
20.09.24 10:10:05 | - | 6,158 |
20.09.24 10:10:04 | - | 6,158 |
20.09.24 10:10:03 | - | 6,160 |
20.09.24 10:10:02 | - | 6,160 |
20.09.24 10:10:01 | - | 6,160 |
20.09.24 10:09:59 | - | 6,158 |
20.09.24 10:09:42 | - | 6,158 |
20.09.24 10:09:20 | - | 6,158 |
20.09.24 10:09:19 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:18 | - | 6,160 |
20.09.24 10:09:16 | - | 6,160 |
20.09.24 10:09:16 | - | 6,160 |
20.09.24 10:09:11 | - | 6,162 |
20.09.24 10:09:11 | - | 6,164 |
20.09.24 10:09:10 | - | 6,164 |
20.09.24 10:09:06 | - | 6,164 |
20.09.24 10:09:06 | - | 6,164 |
20.09.24 10:08:58 | - | 6,162 |
20.09.24 10:08:57 | - | 6,160 |
20.09.24 10:08:35 | - | 6,162 |
20.09.24 10:08:33 | - | 6,162 |
20.09.24 10:08:32 | - | 6,160 |
20.09.24 10:08:17 | - | 6,162 |
20.09.24 10:08:17 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:10 | - | 6,160 |
20.09.24 10:08:09 | - | 6,160 |
20.09.24 10:08:05 | - | 6,158 |
20.09.24 10:08:05 | - | 6,160 |
20.09.24 10:08:04 | - | 6,162 |
20.09.24 10:07:58 | - | 6,164 |
20.09.24 10:07:53 | - | 6,164 |
20.09.24 10:07:52 | - | 6,166 |
20.09.24 10:07:52 | - | 6,166 |
20.09.24 10:07:37 | - | 6,164 |
20.09.24 10:07:36 | - | 6,164 |
20.09.24 10:07:33 | - | 6,164 |
20.09.24 10:07:26 | - | 6,164 |
20.09.24 10:07:22 | - | 6,164 |
20.09.24 10:07:17 | - | 6,164 |