BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:09 | - | 6,164 |
20.09.24 10:07:01 | - | 6,164 |
20.09.24 10:06:57 | - | 6,164 |
20.09.24 10:06:56 | - | 6,164 |
20.09.24 10:06:44 | - | 6,164 |
20.09.24 10:06:43 | - | 6,164 |
20.09.24 10:06:43 | - | 6,162 |
20.09.24 10:06:40 | - | 6,160 |
20.09.24 10:06:39 | - | 6,162 |
20.09.24 10:06:37 | - | 6,160 |
20.09.24 10:06:37 | - | 6,160 |
20.09.24 10:06:36 | - | 6,162 |
20.09.24 10:06:35 | - | 6,162 |
20.09.24 10:06:33 | - | 6,160 |
20.09.24 10:06:25 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:23 | - | 6,160 |
20.09.24 10:06:22 | - | 6,162 |
20.09.24 10:06:21 | - | 6,162 |
20.09.24 10:06:21 | - | 6,160 |
20.09.24 10:06:11 | - | 6,162 |
20.09.24 10:06:11 | - | 6,162 |
20.09.24 10:06:06 | - | 6,160 |
20.09.24 10:06:05 | - | 6,158 |
20.09.24 10:06:03 | - | 6,158 |
20.09.24 10:05:58 | - | 6,160 |
20.09.24 10:05:53 | - | 6,158 |
20.09.24 10:05:52 | - | 6,158 |
20.09.24 10:05:51 | - | 6,158 |
20.09.24 10:05:41 | - | 6,158 |
20.09.24 10:05:38 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:37 | - | 6,160 |
20.09.24 10:05:34 | - | 6,158 |
20.09.24 10:05:34 | - | 6,156 |
20.09.24 10:05:33 | - | 6,156 |
20.09.24 10:05:33 | - | 6,158 |
20.09.24 10:05:23 | - | 6,158 |
20.09.24 10:05:23 | - | 6,160 |
20.09.24 10:05:22 | - | 6,160 |
20.09.24 10:05:22 | - | 6,162 |
20.09.24 10:05:01 | - | 6,162 |
20.09.24 10:04:59 | - | 6,162 |
20.09.24 10:04:53 | - | 6,162 |
20.09.24 10:04:46 | - | 6,164 |
20.09.24 10:04:41 | - | 6,166 |
20.09.24 10:04:18 | - | 6,168 |