BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:09 | - | 6,178 |
20.09.24 09:18:08 | - | 6,176 |
20.09.24 09:18:07 | - | 6,176 |
20.09.24 09:17:59 | - | 6,176 |
20.09.24 09:17:58 | - | 6,178 |
20.09.24 09:17:58 | - | 6,176 |
20.09.24 09:17:54 | - | 6,178 |
20.09.24 09:17:52 | - | 6,180 |
20.09.24 09:17:51 | - | 6,180 |
20.09.24 09:17:29 | - | 6,176 |
20.09.24 09:17:14 | - | 6,176 |
20.09.24 09:17:02 | - | 6,178 |
20.09.24 09:17:01 | - | 6,180 |
20.09.24 09:16:55 | - | 6,176 |
20.09.24 09:16:55 | - | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:42 | - | 6,174 |
20.09.24 09:16:41 | - | 6,174 |
20.09.24 09:16:36 | - | 6,172 |
20.09.24 09:16:35 | - | 6,170 |
20.09.24 09:16:35 | - | 6,170 |
20.09.24 09:16:32 | - | 6,170 |
20.09.24 09:16:31 | - | 6,170 |
20.09.24 09:16:31 | - | 6,170 |
20.09.24 09:16:25 | - | 6,170 |
20.09.24 09:16:19 | - | 6,168 |
20.09.24 09:16:15 | - | 6,168 |
20.09.24 09:16:09 | - | 6,168 |
20.09.24 09:16:04 | - | 6,168 |
20.09.24 09:16:03 | - | 6,166 |
20.09.24 09:16:03 | - | 6,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:01 | - | 6,170 |
20.09.24 09:15:43 | - | 6,168 |
20.09.24 09:15:43 | - | 6,170 |
20.09.24 09:15:42 | - | 6,170 |
20.09.24 09:15:42 | - | 6,166 |
20.09.24 09:15:25 | - | 6,168 |
20.09.24 09:15:24 | - | 6,168 |
20.09.24 09:15:22 | - | 6,168 |
20.09.24 09:15:21 | - | 6,170 |
20.09.24 09:15:15 | - | 6,172 |
20.09.24 09:15:03 | - | 6,172 |
20.09.24 09:14:55 | - | 6,170 |
20.09.24 09:14:54 | - | 6,166 |
20.09.24 09:14:54 | - | 6,166 |
20.09.24 09:14:50 | - | 6,168 |