BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:50 | - | 6,168 |
20.09.24 09:14:49 | - | 6,166 |
20.09.24 09:14:42 | - | 6,162 |
20.09.24 09:14:42 | - | 6,164 |
20.09.24 09:14:17 | - | 6,164 |
20.09.24 09:14:12 | - | 6,164 |
20.09.24 09:14:02 | - | 6,164 |
20.09.24 09:13:53 | - | 6,166 |
20.09.24 09:13:51 | - | 6,168 |
20.09.24 09:13:49 | - | 6,166 |
20.09.24 09:13:49 | - | 6,166 |
20.09.24 09:13:41 | - | 6,164 |
20.09.24 09:13:28 | - | 6,164 |
20.09.24 09:13:26 | - | 6,166 |
20.09.24 09:13:12 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:10 | - | 6,162 |
20.09.24 09:13:09 | - | 6,162 |
20.09.24 09:13:08 | - | 6,164 |
20.09.24 09:13:07 | - | 6,166 |
20.09.24 09:13:07 | - | 6,164 |
20.09.24 09:13:06 | - | 6,166 |
20.09.24 09:13:01 | - | 6,164 |
20.09.24 09:13:00 | - | 6,166 |
20.09.24 09:12:45 | - | 6,166 |
20.09.24 09:12:43 | - | 6,164 |
20.09.24 09:12:42 | - | 6,164 |
20.09.24 09:12:42 | - | 6,166 |
20.09.24 09:12:38 | - | 6,162 |
20.09.24 09:12:38 | - | 6,162 |
20.09.24 09:12:37 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:37 | - | 6,160 |
20.09.24 09:12:34 | - | 6,160 |
20.09.24 09:12:31 | - | 6,160 |
20.09.24 09:12:30 | - | 6,160 |
20.09.24 09:12:27 | - | 6,158 |
20.09.24 09:12:26 | - | 6,158 |
20.09.24 09:12:26 | - | 6,160 |
20.09.24 09:12:08 | - | 6,160 |
20.09.24 09:12:07 | - | 6,160 |
20.09.24 09:12:03 | - | 6,156 |
20.09.24 09:12:03 | - | 6,154 |
20.09.24 09:12:02 | - | 6,154 |
20.09.24 09:11:57 | - | 6,152 |
20.09.24 09:11:52 | - | 6,154 |
20.09.24 09:11:51 | - | 6,156 |