BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:42 | - | 6,154 |
20.09.24 09:11:32 | - | 6,156 |
20.09.24 09:11:32 | - | 6,156 |
20.09.24 09:11:31 | - | 6,150 |
20.09.24 09:11:28 | - | 6,152 |
20.09.24 09:11:16 | - | 6,152 |
20.09.24 09:11:15 | - | 6,152 |
20.09.24 09:11:13 | - | 6,152 |
20.09.24 09:11:07 | - | 6,150 |
20.09.24 09:10:54 | - | 6,150 |
20.09.24 09:10:53 | - | 6,150 |
20.09.24 09:10:52 | - | 6,150 |
20.09.24 09:10:44 | - | 6,148 |
20.09.24 09:10:43 | - | 6,150 |
20.09.24 09:10:32 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:29 | - | 6,152 |
20.09.24 09:10:28 | - | 6,154 |
20.09.24 09:10:26 | - | 6,154 |
20.09.24 09:10:24 | - | 6,152 |
20.09.24 09:10:23 | - | 6,150 |
20.09.24 09:10:19 | - | 6,148 |
20.09.24 09:10:18 | - | 6,150 |
20.09.24 09:10:18 | - | 6,148 |
20.09.24 09:10:17 | - | 6,150 |
20.09.24 09:10:15 | - | 6,148 |
20.09.24 09:10:03 | - | 6,148 |
20.09.24 09:09:59 | - | 6,148 |
20.09.24 09:09:52 | - | 6,148 |
20.09.24 09:09:42 | - | 6,148 |
20.09.24 09:09:33 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:30 | - | 6,154 |
20.09.24 09:09:29 | - | 6,150 |
20.09.24 09:09:26 | - | 6,152 |
20.09.24 09:09:18 | - | 6,152 |
20.09.24 09:09:16 | - | 6,150 |
20.09.24 09:09:15 | - | 6,148 |
20.09.24 09:09:14 | - | 6,148 |
20.09.24 09:09:12 | - | 6,148 |
20.09.24 09:09:11 | - | 6,152 |
20.09.24 09:09:10 | - | 6,152 |
20.09.24 09:09:10 | - | 6,154 |
20.09.24 09:09:09 | - | 6,156 |
20.09.24 09:09:08 | - | 6,158 |
20.09.24 09:09:07 | - | 6,158 |
20.09.24 09:09:07 | - | 6,158 |