MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:36 | - | 4,524 |
22.11.24 10:32:35 | - | 4,522 |
22.11.24 10:32:34 | - | 4,524 |
22.11.24 10:32:02 | - | 4,522 |
22.11.24 10:31:50 | - | 4,520 |
22.11.24 10:31:49 | - | 4,522 |
22.11.24 10:31:48 | - | 4,522 |
22.11.24 10:31:47 | - | 4,524 |
22.11.24 10:31:02 | - | 4,526 |
22.11.24 10:30:59 | - | 4,524 |
22.11.24 10:30:48 | - | 4,524 |
22.11.24 10:30:45 | - | 4,522 |
22.11.24 10:30:34 | - | 4,522 |
22.11.24 10:30:29 | - | 4,520 |
22.11.24 10:30:27 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:24 | - | 4,522 |
22.11.24 10:30:21 | - | 4,522 |
22.11.24 10:30:20 | - | 4,524 |
22.11.24 10:30:13 | - | 4,524 |
22.11.24 10:30:12 | - | 4,526 |
22.11.24 10:30:11 | - | 4,524 |
22.11.24 10:30:09 | - | 4,526 |
22.11.24 10:30:07 | - | 4,526 |
22.11.24 10:30:06 | - | 4,528 |
22.11.24 10:30:05 | - | 4,528 |
22.11.24 10:30:04 | - | 4,530 |
22.11.24 10:30:02 | - | 4,534 |
22.11.24 10:30:01 | - | 4,532 |
22.11.24 10:29:59 | - | 4,534 |
22.11.24 10:29:58 | - | 4,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:57 | - | 4,536 |
22.11.24 10:28:44 | - | 4,538 |
22.11.24 10:28:44 | - | 4,538 |
22.11.24 10:28:43 | - | 4,538 |
22.11.24 10:27:43 | - | 4,538 |
22.11.24 10:27:41 | - | 4,540 |
22.11.24 10:27:15 | - | 4,540 |
22.11.24 10:27:13 | - | 4,542 |
22.11.24 10:27:11 | - | 4,542 |
22.11.24 10:26:51 | - | 4,544 |
22.11.24 10:26:49 | - | 4,546 |
22.11.24 10:25:50 | - | 4,548 |
22.11.24 10:25:48 | - | 4,552 |
22.11.24 10:24:42 | - | 4,552 |
22.11.24 10:24:39 | - | 4,552 |