MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:24:34 | - | 4,532 |
22.11.24 11:24:31 | - | 4,532 |
22.11.24 11:24:29 | - | 4,532 |
22.11.24 11:24:28 | - | 4,532 |
22.11.24 11:24:27 | - | 4,532 |
22.11.24 11:24:23 | - | 4,532 |
22.11.24 11:24:12 | - | 4,532 |
22.11.24 11:21:41 | - | 4,532 |
22.11.24 11:21:10 | - | 4,530 |
22.11.24 11:21:06 | - | 4,528 |
22.11.24 11:21:05 | - | 4,530 |
22.11.24 11:18:54 | - | 4,532 |
22.11.24 11:18:52 | - | 4,534 |
22.11.24 11:17:03 | - | 4,536 |
22.11.24 11:14:07 | - | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:14:03 | - | 4,532 |
22.11.24 11:14:03 | - | 4,530 |
22.11.24 11:12:44 | - | 4,530 |
22.11.24 11:12:42 | - | 4,530 |
22.11.24 11:11:09 | - | 4,528 |
22.11.24 11:11:08 | - | 4,530 |
22.11.24 11:11:07 | - | 4,528 |
22.11.24 11:11:05 | - | 4,530 |
22.11.24 11:10:54 | - | 4,528 |
22.11.24 11:10:42 | - | 4,530 |
22.11.24 11:10:41 | - | 4,528 |
22.11.24 11:10:39 | - | 4,530 |
22.11.24 11:10:39 | - | 4,530 |
22.11.24 11:10:16 | - | 4,532 |
22.11.24 11:10:14 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:13 | - | 4,532 |
22.11.24 11:10:06 | - | 4,534 |
22.11.24 11:10:05 | - | 4,536 |
22.11.24 11:10:04 | - | 4,538 |
22.11.24 11:10:03 | - | 4,538 |
22.11.24 11:09:34 | - | 4,540 |
22.11.24 11:09:33 | - | 4,540 |
22.11.24 11:09:32 | - | 4,540 |
22.11.24 11:09:31 | - | 4,540 |
22.11.24 11:09:29 | - | 4,542 |
22.11.24 11:09:12 | - | 4,542 |
22.11.24 11:09:06 | - | 4,544 |
22.11.24 11:07:45 | - | 4,542 |
22.11.24 11:07:44 | - | 4,544 |
22.11.24 11:07:43 | - | 4,546 |