MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:42:08 | - | 4,554 |
22.11.24 11:42:06 | - | 4,554 |
22.11.24 11:42:02 | - | 4,554 |
22.11.24 11:41:55 | - | 4,552 |
22.11.24 11:41:46 | - | 4,550 |
22.11.24 11:40:17 | - | 4,550 |
22.11.24 11:39:56 | - | 4,548 |
22.11.24 11:36:55 | - | 4,548 |
22.11.24 11:36:54 | - | 4,546 |
22.11.24 11:36:52 | - | 4,546 |
22.11.24 11:36:48 | - | 4,544 |
22.11.24 11:36:44 | - | 4,546 |
22.11.24 11:35:57 | - | 4,544 |
22.11.24 11:35:55 | - | 4,542 |
22.11.24 11:35:42 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:35:12 | - | 4,544 |
22.11.24 11:35:10 | - | 4,544 |
22.11.24 11:33:32 | - | 4,544 |
22.11.24 11:33:31 | - | 4,546 |
22.11.24 11:33:30 | - | 4,544 |
22.11.24 11:33:28 | - | 4,546 |
22.11.24 11:33:20 | - | 4,544 |
22.11.24 11:33:19 | - | 4,544 |
22.11.24 11:33:03 | - | 4,542 |
22.11.24 11:32:18 | - | 4,542 |
22.11.24 11:32:17 | - | 4,540 |
22.11.24 11:32:00 | - | 4,538 |
22.11.24 11:31:59 | - | 4,538 |
22.11.24 11:31:57 | - | 4,536 |
22.11.24 11:31:26 | - | 4,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:52 | - | 4,536 |
22.11.24 11:29:31 | - | 4,536 |
22.11.24 11:29:08 | - | 4,536 |
22.11.24 11:29:07 | - | 4,534 |
22.11.24 11:27:40 | - | 4,534 |
22.11.24 11:27:15 | - | 4,534 |
22.11.24 11:27:01 | - | 4,534 |
22.11.24 11:26:41 | - | 4,532 |
22.11.24 11:26:39 | - | 4,530 |
22.11.24 11:26:13 | - | 4,530 |
22.11.24 11:26:09 | - | 4,528 |
22.11.24 11:26:06 | - | 4,530 |
22.11.24 11:24:42 | - | 4,532 |
22.11.24 11:24:36 | - | 4,532 |
22.11.24 11:24:35 | - | 4,532 |