MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:05:52 | - | 4,546 |
22.11.24 11:05:51 | - | 4,546 |
22.11.24 11:05:10 | - | 4,544 |
22.11.24 11:05:08 | - | 4,542 |
22.11.24 11:04:59 | - | 4,542 |
22.11.24 11:04:28 | - | 4,540 |
22.11.24 11:04:27 | - | 4,542 |
22.11.24 11:04:26 | - | 4,544 |
22.11.24 11:04:25 | - | 4,546 |
22.11.24 11:03:55 | - | 4,548 |
22.11.24 11:03:37 | - | 4,546 |
22.11.24 11:03:35 | - | 4,548 |
22.11.24 11:02:58 | - | 4,548 |
22.11.24 11:02:57 | - | 4,548 |
22.11.24 11:02:51 | - | 4,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:50 | - | 4,544 |
22.11.24 11:02:48 | - | 4,544 |
22.11.24 11:02:34 | - | 4,542 |
22.11.24 10:59:41 | - | 4,540 |
22.11.24 10:56:41 | - | 4,540 |
22.11.24 10:56:01 | - | 4,540 |
22.11.24 10:55:59 | - | 4,542 |
22.11.24 10:55:27 | - | 4,542 |
22.11.24 10:54:12 | - | 4,544 |
22.11.24 10:54:12 | - | 4,544 |
22.11.24 10:53:59 | - | 4,542 |
22.11.24 10:53:58 | - | 4,542 |
22.11.24 10:53:40 | - | 4,540 |
22.11.24 10:53:39 | - | 4,538 |
22.11.24 10:53:38 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:53:38 | - | 4,538 |
22.11.24 10:51:50 | - | 4,538 |
22.11.24 10:51:49 | - | 4,536 |
22.11.24 10:51:48 | - | 4,538 |
22.11.24 10:51:23 | - | 4,536 |
22.11.24 10:51:20 | - | 4,536 |
22.11.24 10:51:18 | - | 4,534 |
22.11.24 10:51:14 | - | 4,534 |
22.11.24 10:51:05 | - | 4,532 |
22.11.24 10:48:26 | - | 4,530 |
22.11.24 10:47:51 | - | 4,530 |
22.11.24 10:47:47 | - | 4,530 |
22.11.24 10:47:43 | - | 4,530 |
22.11.24 10:47:29 | - | 4,532 |
22.11.24 10:47:26 | - | 4,532 |