MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:24:39 | - | 4,550 |
22.11.24 10:24:31 | - | 4,550 |
22.11.24 10:24:27 | - | 4,548 |
22.11.24 10:24:11 | - | 4,548 |
22.11.24 10:23:53 | - | 4,548 |
22.11.24 10:23:32 | - | 4,548 |
22.11.24 10:23:04 | - | 4,548 |
22.11.24 10:23:01 | - | 4,550 |
22.11.24 10:22:58 | - | 4,548 |
22.11.24 10:22:53 | - | 4,548 |
22.11.24 10:22:50 | - | 4,548 |
22.11.24 10:22:46 | - | 4,548 |
22.11.24 10:22:40 | - | 4,548 |
22.11.24 10:22:39 | - | 4,548 |
22.11.24 10:22:38 | - | 4,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:22:34 | - | 4,548 |
22.11.24 10:22:29 | - | 4,550 |
22.11.24 10:22:28 | - | 4,548 |
22.11.24 10:22:25 | - | 4,548 |
22.11.24 10:21:25 | - | 4,546 |
22.11.24 10:21:22 | - | 4,544 |
22.11.24 10:21:21 | - | 4,546 |
22.11.24 10:21:18 | - | 4,544 |
22.11.24 10:21:17 | - | 4,546 |
22.11.24 10:20:56 | - | 4,548 |
22.11.24 10:20:43 | - | 4,550 |
22.11.24 10:20:15 | - | 4,548 |
22.11.24 10:20:15 | - | 4,550 |
22.11.24 10:20:14 | - | 4,552 |
22.11.24 10:19:50 | - | 4,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:48 | - | 4,554 |
22.11.24 10:19:46 | - | 4,556 |
22.11.24 10:19:25 | - | 4,556 |
22.11.24 10:19:24 | - | 4,558 |
22.11.24 10:19:24 | - | 4,558 |
22.11.24 10:19:23 | - | 4,558 |
22.11.24 10:18:50 | - | 4,560 |
22.11.24 10:18:48 | - | 4,560 |
22.11.24 10:17:24 | - | 4,562 |
22.11.24 10:16:54 | - | 4,562 |
22.11.24 10:16:50 | - | 4,564 |
22.11.24 10:16:47 | - | 4,562 |
22.11.24 10:16:06 | - | 4,562 |
22.11.24 10:16:03 | - | 4,564 |
22.11.24 10:15:31 | - | 4,566 |