MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:24 | - | 4,566 |
22.11.24 10:15:16 | - | 4,566 |
22.11.24 10:15:01 | - | 4,566 |
22.11.24 10:14:59 | - | 4,564 |
22.11.24 10:14:57 | - | 4,566 |
22.11.24 10:14:56 | - | 4,564 |
22.11.24 10:14:55 | - | 4,560 |
22.11.24 10:14:36 | - | 4,560 |
22.11.24 10:14:26 | - | 4,558 |
22.11.24 10:14:25 | - | 4,558 |
22.11.24 10:14:13 | - | 4,556 |
22.11.24 10:13:39 | - | 4,554 |
22.11.24 10:13:35 | - | 4,554 |
22.11.24 10:13:18 | - | 4,552 |
22.11.24 10:12:50 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:12:43 | - | 4,548 |
22.11.24 10:12:38 | - | 4,550 |
22.11.24 10:11:58 | - | 4,550 |
22.11.24 10:11:50 | - | 4,548 |
22.11.24 10:11:38 | - | 4,548 |
22.11.24 10:11:36 | - | 4,548 |
22.11.24 10:11:32 | - | 4,550 |
22.11.24 10:11:32 | - | 4,550 |
22.11.24 10:11:26 | - | 4,552 |
22.11.24 10:11:25 | - | 4,550 |
22.11.24 10:11:24 | - | 4,552 |
22.11.24 10:11:15 | - | 4,550 |
22.11.24 10:10:31 | - | 4,550 |
22.11.24 10:10:22 | - | 4,548 |
22.11.24 10:10:21 | - | 4,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:13 | - | 4,548 |
22.11.24 10:09:28 | - | 4,546 |
22.11.24 10:09:25 | - | 4,546 |
22.11.24 10:09:16 | - | 4,544 |
22.11.24 10:08:59 | - | 4,544 |
22.11.24 10:07:42 | - | 4,542 |
22.11.24 10:07:29 | - | 4,540 |
22.11.24 10:07:28 | - | 4,540 |
22.11.24 10:07:26 | - | 4,538 |
22.11.24 10:07:22 | - | 4,538 |
22.11.24 10:07:18 | - | 4,540 |
22.11.24 10:07:17 | - | 4,538 |
22.11.24 10:07:17 | - | 4,538 |
22.11.24 10:05:47 | - | 4,536 |
22.11.24 10:05:00 | - | 4,538 |