MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:07 | - | 4,496 |
22.11.24 09:11:59 | - | 4,498 |
22.11.24 09:11:47 | - | 4,498 |
22.11.24 09:11:44 | - | 4,500 |
22.11.24 09:11:32 | - | 4,500 |
22.11.24 09:11:31 | - | 4,502 |
22.11.24 09:11:30 | - | 4,504 |
22.11.24 09:11:02 | - | 4,506 |
22.11.24 09:09:54 | - | 4,506 |
22.11.24 09:09:53 | - | 4,506 |
22.11.24 09:09:35 | - | 4,506 |
22.11.24 09:09:01 | - | 4,508 |
22.11.24 09:08:45 | - | 4,506 |
22.11.24 09:08:44 | - | 4,504 |
22.11.24 09:08:42 | - | 4,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:41 | - | 4,508 |
22.11.24 09:08:41 | - | 4,510 |
22.11.24 09:08:40 | - | 4,512 |
22.11.24 09:08:39 | - | 4,514 |
22.11.24 09:08:32 | - | 4,514 |
22.11.24 09:08:21 | - | 4,514 |
22.11.24 09:08:14 | - | 4,516 |
22.11.24 09:08:13 | - | 4,516 |
22.11.24 09:08:13 | - | 4,518 |
22.11.24 09:07:38 | - | 4,520 |
22.11.24 09:07:25 | - | 4,522 |
22.11.24 09:07:25 | - | 4,522 |
22.11.24 09:07:20 | - | 4,524 |
22.11.24 09:07:17 | - | 4,522 |
22.11.24 09:06:58 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:06:56 | - | 4,522 |
22.11.24 09:06:54 | - | 4,522 |
22.11.24 09:06:38 | - | 4,524 |
22.11.24 09:06:31 | - | 4,522 |
22.11.24 09:06:30 | - | 4,524 |
22.11.24 09:06:12 | - | 4,522 |
22.11.24 09:06:08 | - | 4,524 |
22.11.24 09:06:07 | - | 4,522 |
22.11.24 09:05:41 | - | 4,520 |
22.11.24 09:05:37 | - | 4,520 |
22.11.24 09:05:37 | - | 4,522 |
22.11.24 09:05:32 | - | 4,528 |
22.11.24 09:04:08 | - | 4,526 |
22.11.24 09:04:05 | - | 4,528 |
22.11.24 09:04:04 | - | 4,530 |