BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:41:08 | - | 1,757 |
06.11.24 14:41:04 | - | 1,757 |
06.11.24 14:41:02 | - | 1,757 |
06.11.24 14:41:00 | - | 1,757 |
06.11.24 14:40:55 | - | 1,758 |
06.11.24 14:40:54 | - | 1,758 |
06.11.24 14:40:36 | - | 1,757 |
06.11.24 14:40:13 | - | 1,757 |
06.11.24 14:40:13 | - | 1,757 |
06.11.24 14:40:04 | - | 1,757 |
06.11.24 14:39:43 | - | 1,756 |
06.11.24 14:39:36 | - | 1,756 |
06.11.24 14:39:34 | - | 1,756 |
06.11.24 14:38:59 | - | 1,757 |
06.11.24 14:38:54 | - | 1,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:38:53 | - | 1,757 |
06.11.24 14:38:50 | - | 1,758 |
06.11.24 14:38:36 | - | 1,756 |
06.11.24 14:38:18 | - | 1,756 |
06.11.24 14:38:15 | - | 1,755 |
06.11.24 14:38:13 | - | 1,755 |
06.11.24 14:38:11 | - | 1,755 |
06.11.24 14:38:11 | - | 1,755 |
06.11.24 14:37:58 | - | 1,755 |
06.11.24 14:37:56 | - | 1,755 |
06.11.24 14:37:54 | - | 1,755 |
06.11.24 14:37:49 | - | 1,755 |
06.11.24 14:37:31 | - | 1,754 |
06.11.24 14:37:28 | - | 1,754 |
06.11.24 14:37:27 | - | 1,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:37:21 | - | 1,752 |
06.11.24 14:37:17 | - | 1,752 |
06.11.24 14:37:16 | - | 1,752 |
06.11.24 14:37:09 | - | 1,752 |
06.11.24 14:36:36 | - | 1,752 |
06.11.24 14:36:32 | - | 1,752 |
06.11.24 14:36:29 | - | 1,752 |
06.11.24 14:36:28 | - | 1,752 |
06.11.24 14:36:23 | - | 1,752 |
06.11.24 14:36:18 | - | 1,751 |
06.11.24 14:36:18 | - | 1,752 |
06.11.24 14:36:11 | - | 1,751 |
06.11.24 14:36:06 | - | 1,752 |
06.11.24 14:36:02 | - | 1,751 |
06.11.24 14:36:01 | - | 1,752 |