BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:52:58 | - | 1,755 |
06.11.24 14:52:52 | - | 1,754 |
06.11.24 14:52:50 | - | 1,754 |
06.11.24 14:52:47 | - | 1,755 |
06.11.24 14:52:46 | - | 1,756 |
06.11.24 14:52:45 | - | 1,755 |
06.11.24 14:52:32 | - | 1,755 |
06.11.24 14:52:32 | - | 1,755 |
06.11.24 14:52:22 | - | 1,756 |
06.11.24 14:52:22 | - | 1,756 |
06.11.24 14:52:17 | - | 1,756 |
06.11.24 14:52:15 | - | 1,756 |
06.11.24 14:52:13 | - | 1,756 |
06.11.24 14:52:12 | - | 1,756 |
06.11.24 14:52:11 | - | 1,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:52:09 | - | 1,757 |
06.11.24 14:52:06 | - | 1,758 |
06.11.24 14:52:05 | - | 1,758 |
06.11.24 14:52:05 | - | 1,758 |
06.11.24 14:51:46 | - | 1,758 |
06.11.24 14:51:18 | - | 1,758 |
06.11.24 14:50:56 | - | 1,758 |
06.11.24 14:50:45 | - | 1,758 |
06.11.24 14:50:44 | - | 1,758 |
06.11.24 14:50:39 | - | 1,759 |
06.11.24 14:50:39 | - | 1,759 |
06.11.24 14:50:35 | - | 1,759 |
06.11.24 14:50:29 | - | 1,758 |
06.11.24 14:50:28 | - | 1,759 |
06.11.24 14:50:28 | - | 1,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:50:26 | - | 1,757 |
06.11.24 14:50:24 | - | 1,758 |
06.11.24 14:50:23 | - | 1,758 |
06.11.24 14:50:00 | - | 1,757 |
06.11.24 14:49:58 | - | 1,757 |
06.11.24 14:49:51 | - | 1,757 |
06.11.24 14:49:48 | - | 1,756 |
06.11.24 14:49:48 | - | 1,755 |
06.11.24 14:49:45 | - | 1,755 |
06.11.24 14:49:36 | - | 1,756 |
06.11.24 14:49:32 | - | 1,755 |
06.11.24 14:49:26 | - | 1,755 |
06.11.24 14:49:23 | - | 1,755 |
06.11.24 14:49:22 | - | 1,755 |
06.11.24 14:49:21 | - | 1,756 |