BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:17:43 | - | 1,749 |
06.11.24 15:17:42 | - | 1,749 |
06.11.24 15:17:32 | - | 1,750 |
06.11.24 15:17:20 | - | 1,750 |
06.11.24 15:17:17 | - | 1,750 |
06.11.24 15:17:16 | - | 1,750 |
06.11.24 15:17:10 | - | 1,750 |
06.11.24 15:17:05 | - | 1,750 |
06.11.24 15:16:41 | - | 1,749 |
06.11.24 15:16:37 | - | 1,749 |
06.11.24 15:16:36 | - | 1,750 |
06.11.24 15:16:36 | - | 1,749 |
06.11.24 15:16:35 | - | 1,749 |
06.11.24 15:16:34 | - | 1,749 |
06.11.24 15:16:34 | - | 1,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:16:33 | - | 1,749 |
06.11.24 15:16:29 | - | 1,749 |
06.11.24 15:16:28 | - | 1,749 |
06.11.24 15:16:27 | - | 1,749 |
06.11.24 15:16:27 | - | 1,749 |
06.11.24 15:16:22 | - | 1,749 |
06.11.24 15:16:19 | - | 1,750 |
06.11.24 15:16:18 | - | 1,750 |
06.11.24 15:16:17 | - | 1,750 |
06.11.24 15:16:12 | - | 1,749 |
06.11.24 15:16:11 | - | 1,749 |
06.11.24 15:16:02 | - | 1,749 |
06.11.24 15:15:55 | - | 1,749 |
06.11.24 15:15:51 | - | 1,749 |
06.11.24 15:15:51 | - | 1,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:15:41 | - | 1,748 |
06.11.24 15:15:41 | - | 1,749 |
06.11.24 15:15:23 | - | 1,748 |
06.11.24 15:15:19 | - | 1,747 |
06.11.24 15:15:17 | - | 1,747 |
06.11.24 15:15:14 | - | 1,747 |
06.11.24 15:15:13 | - | 1,747 |
06.11.24 15:15:08 | - | 1,748 |
06.11.24 15:15:04 | - | 1,747 |
06.11.24 15:15:02 | - | 1,747 |
06.11.24 15:15:01 | - | 1,747 |
06.11.24 15:15:00 | - | 1,748 |
06.11.24 15:14:57 | - | 1,748 |
06.11.24 15:14:55 | - | 1,749 |
06.11.24 15:14:48 | - | 1,749 |