BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:48:20 | - | 1,757 |
06.11.24 14:48:20 | - | 1,757 |
06.11.24 14:48:09 | - | 1,756 |
06.11.24 14:48:09 | - | 1,756 |
06.11.24 14:48:06 | - | 1,756 |
06.11.24 14:48:03 | - | 1,756 |
06.11.24 14:47:55 | - | 1,756 |
06.11.24 14:47:54 | - | 1,756 |
06.11.24 14:47:41 | - | 1,755 |
06.11.24 14:47:30 | - | 1,755 |
06.11.24 14:47:22 | - | 1,754 |
06.11.24 14:47:17 | - | 1,755 |
06.11.24 14:46:43 | - | 1,755 |
06.11.24 14:46:35 | - | 1,756 |
06.11.24 14:46:27 | - | 1,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:46:26 | - | 1,755 |
06.11.24 14:46:24 | - | 1,755 |
06.11.24 14:46:22 | - | 1,755 |
06.11.24 14:46:22 | - | 1,755 |
06.11.24 14:46:19 | - | 1,755 |
06.11.24 14:46:12 | - | 1,755 |
06.11.24 14:46:10 | - | 1,755 |
06.11.24 14:46:08 | - | 1,755 |
06.11.24 14:45:57 | - | 1,755 |
06.11.24 14:45:57 | - | 1,755 |
06.11.24 14:45:41 | - | 1,756 |
06.11.24 14:45:24 | - | 1,756 |
06.11.24 14:45:24 | - | 1,756 |
06.11.24 14:45:21 | - | 1,757 |
06.11.24 14:45:18 | - | 1,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:45:11 | - | 1,758 |
06.11.24 14:45:10 | - | 1,758 |
06.11.24 14:45:06 | - | 1,757 |
06.11.24 14:45:03 | - | 1,758 |
06.11.24 14:45:02 | - | 1,758 |
06.11.24 14:45:02 | - | 1,758 |
06.11.24 14:44:58 | - | 1,757 |
06.11.24 14:44:38 | - | 1,757 |
06.11.24 14:44:35 | - | 1,756 |
06.11.24 14:44:29 | - | 1,755 |
06.11.24 14:44:24 | - | 1,755 |
06.11.24 14:43:36 | - | 1,757 |
06.11.24 14:43:17 | - | 1,757 |
06.11.24 14:42:56 | - | 1,757 |
06.11.24 14:42:26 | - | 1,757 |