BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:41:31 | - | 1,768 |
06.11.24 13:41:30 | - | 1,768 |
06.11.24 13:41:21 | - | 1,767 |
06.11.24 13:41:19 | - | 1,767 |
06.11.24 13:41:18 | - | 1,767 |
06.11.24 13:41:18 | - | 1,767 |
06.11.24 13:41:12 | - | 1,767 |
06.11.24 13:40:58 | - | 1,767 |
06.11.24 13:40:51 | - | 1,768 |
06.11.24 13:40:39 | - | 1,768 |
06.11.24 13:40:27 | - | 1,767 |
06.11.24 13:40:21 | - | 1,767 |
06.11.24 13:40:19 | - | 1,767 |
06.11.24 13:40:18 | - | 1,767 |
06.11.24 13:40:09 | - | 1,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:40:06 | - | 1,768 |
06.11.24 13:40:06 | - | 1,768 |
06.11.24 13:40:01 | - | 1,767 |
06.11.24 13:39:52 | - | 1,768 |
06.11.24 13:39:50 | - | 1,767 |
06.11.24 13:39:45 | - | 1,768 |
06.11.24 13:39:45 | - | 1,768 |
06.11.24 13:39:30 | - | 1,767 |
06.11.24 13:39:30 | - | 1,767 |
06.11.24 13:39:28 | - | 1,767 |
06.11.24 13:39:26 | - | 1,767 |
06.11.24 13:39:25 | - | 1,767 |
06.11.24 13:39:18 | - | 1,766 |
06.11.24 13:38:58 | - | 1,766 |
06.11.24 13:38:51 | - | 1,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:38:37 | - | 1,765 |
06.11.24 13:38:32 | - | 1,765 |
06.11.24 13:38:27 | - | 1,765 |
06.11.24 13:38:20 | - | 1,765 |
06.11.24 13:38:19 | - | 1,766 |
06.11.24 13:38:06 | - | 1,765 |
06.11.24 13:38:05 | - | 1,765 |
06.11.24 13:38:01 | - | 1,764 |
06.11.24 13:37:32 | - | 1,764 |
06.11.24 13:37:10 | - | 1,763 |
06.11.24 13:37:09 | - | 1,763 |
06.11.24 13:37:07 | - | 1,763 |
06.11.24 13:37:03 | - | 1,764 |
06.11.24 13:37:00 | - | 1,763 |
06.11.24 13:36:54 | - | 1,763 |