BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:54:23 | - | 1,786 |
06.11.24 11:54:17 | - | 1,786 |
06.11.24 11:54:15 | - | 1,785 |
06.11.24 11:54:14 | - | 1,786 |
06.11.24 11:54:14 | - | 1,786 |
06.11.24 11:54:10 | - | 1,786 |
06.11.24 11:54:08 | - | 1,786 |
06.11.24 11:54:07 | - | 1,786 |
06.11.24 11:54:02 | - | 1,786 |
06.11.24 11:53:59 | - | 1,785 |
06.11.24 11:53:50 | - | 1,785 |
06.11.24 11:53:43 | - | 1,786 |
06.11.24 11:53:39 | - | 1,786 |
06.11.24 11:53:15 | - | 1,786 |
06.11.24 11:53:11 | - | 1,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:53:06 | - | 1,787 |
06.11.24 11:53:05 | - | 1,787 |
06.11.24 11:53:01 | - | 1,786 |
06.11.24 11:53:00 | - | 1,787 |
06.11.24 11:52:51 | - | 1,786 |
06.11.24 11:52:50 | - | 1,786 |
06.11.24 11:52:38 | - | 1,784 |
06.11.24 11:52:36 | - | 1,784 |
06.11.24 11:52:31 | - | 1,784 |
06.11.24 11:52:22 | - | 1,784 |
06.11.24 11:52:16 | - | 1,785 |
06.11.24 11:52:15 | - | 1,786 |
06.11.24 11:52:09 | - | 1,784 |
06.11.24 11:52:04 | - | 1,784 |
06.11.24 11:51:53 | - | 1,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:51:52 | - | 1,785 |
06.11.24 11:51:52 | - | 1,785 |
06.11.24 11:51:34 | - | 1,785 |
06.11.24 11:51:34 | - | 1,786 |
06.11.24 11:51:31 | - | 1,785 |
06.11.24 11:51:30 | - | 1,785 |
06.11.24 11:51:25 | - | 1,786 |
06.11.24 11:51:24 | - | 1,787 |
06.11.24 11:50:51 | - | 1,786 |
06.11.24 11:50:50 | - | 1,787 |
06.11.24 11:50:47 | - | 1,786 |
06.11.24 11:50:40 | - | 1,786 |
06.11.24 11:50:39 | - | 1,786 |
06.11.24 11:50:39 | - | 1,786 |
06.11.24 11:50:36 | - | 1,787 |