BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:05:45 | - | 1,782 |
06.11.24 12:05:44 | - | 1,781 |
06.11.24 12:05:41 | - | 1,782 |
06.11.24 12:05:40 | - | 1,782 |
06.11.24 12:05:35 | - | 1,782 |
06.11.24 12:05:33 | - | 1,783 |
06.11.24 12:05:24 | - | 1,782 |
06.11.24 12:05:23 | - | 1,782 |
06.11.24 12:05:22 | - | 1,782 |
06.11.24 12:05:15 | - | 1,782 |
06.11.24 12:05:11 | - | 1,782 |
06.11.24 12:04:49 | - | 1,782 |
06.11.24 12:04:49 | - | 1,782 |
06.11.24 12:04:44 | - | 1,781 |
06.11.24 12:04:42 | - | 1,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:04:17 | - | 1,781 |
06.11.24 12:04:16 | - | 1,780 |
06.11.24 12:04:12 | - | 1,780 |
06.11.24 12:04:11 | - | 1,781 |
06.11.24 12:04:00 | - | 1,781 |
06.11.24 12:03:54 | - | 1,781 |
06.11.24 12:03:45 | - | 1,781 |
06.11.24 12:03:45 | - | 1,781 |
06.11.24 12:03:44 | - | 1,781 |
06.11.24 12:03:43 | - | 1,781 |
06.11.24 12:03:35 | - | 1,782 |
06.11.24 12:03:33 | - | 1,782 |
06.11.24 12:03:22 | - | 1,782 |
06.11.24 12:03:08 | - | 1,783 |
06.11.24 12:03:08 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:03:04 | - | 1,783 |
06.11.24 12:03:03 | - | 1,783 |
06.11.24 12:02:56 | - | 1,783 |
06.11.24 12:02:55 | - | 1,782 |
06.11.24 12:02:48 | - | 1,783 |
06.11.24 12:02:44 | - | 1,784 |
06.11.24 12:02:44 | - | 1,784 |
06.11.24 12:02:43 | - | 1,784 |
06.11.24 12:02:42 | - | 1,784 |
06.11.24 12:02:20 | - | 1,784 |
06.11.24 12:02:07 | - | 1,783 |
06.11.24 12:02:06 | - | 1,783 |
06.11.24 12:01:42 | - | 1,784 |
06.11.24 12:01:41 | - | 1,784 |
06.11.24 12:01:33 | - | 1,784 |