BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:10:06 | - | 1,780 |
06.11.24 12:10:04 | - | 1,780 |
06.11.24 12:10:04 | - | 1,780 |
06.11.24 12:10:02 | - | 1,781 |
06.11.24 12:10:01 | - | 1,781 |
06.11.24 12:09:57 | - | 1,782 |
06.11.24 12:09:54 | - | 1,782 |
06.11.24 12:09:47 | - | 1,782 |
06.11.24 12:09:44 | - | 1,783 |
06.11.24 12:09:38 | - | 1,782 |
06.11.24 12:09:36 | - | 1,782 |
06.11.24 12:09:30 | - | 1,782 |
06.11.24 12:09:28 | - | 1,782 |
06.11.24 12:09:28 | - | 1,783 |
06.11.24 12:09:20 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:09:02 | - | 1,782 |
06.11.24 12:09:01 | - | 1,782 |
06.11.24 12:08:57 | - | 1,782 |
06.11.24 12:08:51 | - | 1,782 |
06.11.24 12:08:51 | - | 1,783 |
06.11.24 12:08:35 | - | 1,782 |
06.11.24 12:08:29 | - | 1,782 |
06.11.24 12:08:24 | - | 1,782 |
06.11.24 12:08:23 | - | 1,782 |
06.11.24 12:08:20 | - | 1,782 |
06.11.24 12:08:19 | - | 1,782 |
06.11.24 12:08:11 | - | 1,782 |
06.11.24 12:08:07 | - | 1,782 |
06.11.24 12:08:06 | - | 1,782 |
06.11.24 12:07:44 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:07:43 | - | 1,781 |
06.11.24 12:07:41 | - | 1,781 |
06.11.24 12:07:40 | - | 1,781 |
06.11.24 12:07:03 | - | 1,782 |
06.11.24 12:07:03 | - | 1,782 |
06.11.24 12:06:54 | - | 1,782 |
06.11.24 12:06:51 | - | 1,781 |
06.11.24 12:06:51 | - | 1,782 |
06.11.24 12:06:44 | - | 1,781 |
06.11.24 12:06:42 | - | 1,781 |
06.11.24 12:06:23 | - | 1,782 |
06.11.24 12:06:13 | - | 1,782 |
06.11.24 12:06:10 | - | 1,782 |
06.11.24 12:05:52 | - | 1,782 |
06.11.24 12:05:48 | - | 1,781 |