BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:01:33 | - | 1,784 |
06.11.24 12:01:31 | - | 1,784 |
06.11.24 12:01:03 | - | 1,785 |
06.11.24 12:01:02 | - | 1,786 |
06.11.24 12:01:01 | - | 1,786 |
06.11.24 12:00:30 | - | 1,786 |
06.11.24 12:00:29 | - | 1,786 |
06.11.24 12:00:27 | - | 1,786 |
06.11.24 12:00:24 | - | 1,785 |
06.11.24 12:00:15 | - | 1,785 |
06.11.24 12:00:12 | - | 1,785 |
06.11.24 12:00:11 | - | 1,785 |
06.11.24 12:00:08 | - | 1,785 |
06.11.24 12:00:07 | - | 1,785 |
06.11.24 12:00:02 | - | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:00:02 | - | 1,785 |
06.11.24 12:00:01 | - | 1,785 |
06.11.24 11:59:59 | - | 1,784 |
06.11.24 11:59:58 | - | 1,785 |
06.11.24 11:59:56 | - | 1,784 |
06.11.24 11:59:55 | - | 1,784 |
06.11.24 11:59:53 | - | 1,784 |
06.11.24 11:59:46 | - | 1,784 |
06.11.24 11:59:45 | - | 1,784 |
06.11.24 11:59:44 | - | 1,784 |
06.11.24 11:59:15 | - | 1,784 |
06.11.24 11:59:13 | - | 1,784 |
06.11.24 11:59:12 | - | 1,784 |
06.11.24 11:59:09 | - | 1,784 |
06.11.24 11:59:05 | - | 1,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:59:04 | - | 1,784 |
06.11.24 11:58:59 | - | 1,785 |
06.11.24 11:58:58 | - | 1,785 |
06.11.24 11:58:56 | - | 1,785 |
06.11.24 11:58:48 | - | 1,785 |
06.11.24 11:58:46 | - | 1,785 |
06.11.24 11:58:43 | - | 1,785 |
06.11.24 11:58:42 | - | 1,785 |
06.11.24 11:58:40 | - | 1,785 |
06.11.24 11:58:28 | - | 1,785 |
06.11.24 11:58:18 | - | 1,785 |
06.11.24 11:58:17 | - | 1,785 |
06.11.24 11:58:15 | - | 1,785 |
06.11.24 11:57:59 | - | 1,785 |
06.11.24 11:57:56 | - | 1,786 |