BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:44:21 | - | 1,770 |
06.11.24 13:44:20 | - | 1,769 |
06.11.24 13:44:19 | - | 1,769 |
06.11.24 13:44:06 | - | 1,770 |
06.11.24 13:44:05 | - | 1,769 |
06.11.24 13:44:04 | - | 1,768 |
06.11.24 13:43:59 | - | 1,768 |
06.11.24 13:43:59 | - | 1,768 |
06.11.24 13:43:58 | - | 1,768 |
06.11.24 13:43:57 | - | 1,768 |
06.11.24 13:43:56 | - | 1,768 |
06.11.24 13:43:56 | - | 1,768 |
06.11.24 13:43:54 | - | 1,768 |
06.11.24 13:43:54 | - | 1,768 |
06.11.24 13:43:53 | - | 1,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:43:47 | - | 1,769 |
06.11.24 13:43:43 | - | 1,767 |
06.11.24 13:43:42 | - | 1,767 |
06.11.24 13:43:37 | - | 1,766 |
06.11.24 13:43:36 | - | 1,766 |
06.11.24 13:43:34 | - | 1,767 |
06.11.24 13:43:33 | - | 1,765 |
06.11.24 13:43:31 | - | 1,765 |
06.11.24 13:43:31 | - | 1,766 |
06.11.24 13:43:30 | - | 1,765 |
06.11.24 13:43:21 | - | 1,766 |
06.11.24 13:43:13 | - | 1,766 |
06.11.24 13:43:13 | - | 1,766 |
06.11.24 13:43:00 | - | 1,766 |
06.11.24 13:42:56 | - | 1,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:42:50 | - | 1,766 |
06.11.24 13:42:45 | - | 1,766 |
06.11.24 13:42:27 | - | 1,766 |
06.11.24 13:42:18 | - | 1,767 |
06.11.24 13:42:16 | - | 1,766 |
06.11.24 13:42:13 | - | 1,766 |
06.11.24 13:42:09 | - | 1,765 |
06.11.24 13:42:03 | - | 1,765 |
06.11.24 13:42:03 | - | 1,764 |
06.11.24 13:41:54 | - | 1,765 |
06.11.24 13:41:51 | - | 1,765 |
06.11.24 13:41:47 | - | 1,766 |
06.11.24 13:41:37 | - | 1,766 |
06.11.24 13:41:33 | - | 1,767 |
06.11.24 13:41:31 | - | 1,768 |