BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:10:20 | - | 1,868 |
04.11.24 15:10:13 | - | 1,868 |
04.11.24 15:10:05 | - | 1,869 |
04.11.24 15:10:04 | - | 1,869 |
04.11.24 15:10:03 | - | 1,869 |
04.11.24 15:10:02 | - | 1,869 |
04.11.24 15:09:55 | - | 1,869 |
04.11.24 15:09:54 | - | 1,869 |
04.11.24 15:09:51 | - | 1,869 |
04.11.24 15:09:50 | - | 1,869 |
04.11.24 15:09:39 | - | 1,868 |
04.11.24 15:09:36 | - | 1,868 |
04.11.24 15:09:28 | - | 1,870 |
04.11.24 15:09:19 | - | 1,870 |
04.11.24 15:09:12 | - | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:09:09 | - | 1,870 |
04.11.24 15:09:07 | - | 1,870 |
04.11.24 15:08:41 | - | 1,870 |
04.11.24 15:08:41 | - | 1,869 |
04.11.24 15:07:50 | - | 1,869 |
04.11.24 15:07:39 | - | 1,868 |
04.11.24 15:07:24 | - | 1,869 |
04.11.24 15:07:12 | - | 1,868 |
04.11.24 15:07:07 | - | 1,869 |
04.11.24 15:07:00 | - | 1,869 |
04.11.24 15:06:58 | - | 1,870 |
04.11.24 15:06:48 | - | 1,869 |
04.11.24 15:06:43 | - | 1,869 |
04.11.24 15:06:35 | - | 1,870 |
04.11.24 15:06:32 | - | 1,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:06:31 | - | 1,870 |
04.11.24 15:06:31 | - | 1,870 |
04.11.24 15:06:21 | - | 1,869 |
04.11.24 15:06:19 | - | 1,870 |
04.11.24 15:06:15 | - | 1,870 |
04.11.24 15:06:09 | - | 1,870 |
04.11.24 15:06:07 | - | 1,869 |
04.11.24 15:06:01 | - | 1,870 |
04.11.24 15:05:50 | - | 1,869 |
04.11.24 15:05:30 | - | 1,869 |
04.11.24 15:05:22 | - | 1,869 |
04.11.24 15:05:17 | - | 1,870 |
04.11.24 15:04:33 | - | 1,869 |
04.11.24 15:04:30 | - | 1,868 |
04.11.24 15:04:25 | - | 1,869 |