BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:28:33 | - | 1,866 |
05.11.24 09:28:30 | - | 1,865 |
05.11.24 09:28:20 | - | 1,865 |
05.11.24 09:28:18 | - | 1,865 |
05.11.24 09:28:18 | - | 1,865 |
05.11.24 09:28:16 | - | 1,865 |
05.11.24 09:28:15 | - | 1,865 |
05.11.24 09:28:09 | - | 1,865 |
05.11.24 09:27:32 | - | 1,865 |
05.11.24 09:27:31 | - | 1,864 |
05.11.24 09:27:26 | - | 1,865 |
05.11.24 09:27:22 | - | 1,865 |
05.11.24 09:27:13 | - | 1,865 |
05.11.24 09:27:11 | - | 1,865 |
05.11.24 09:26:55 | - | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:26:53 | - | 1,865 |
05.11.24 09:26:37 | - | 1,865 |
05.11.24 09:26:18 | - | 1,865 |
05.11.24 09:25:57 | - | 1,864 |
05.11.24 09:25:56 | - | 1,864 |
05.11.24 09:25:50 | - | 1,864 |
05.11.24 09:25:41 | - | 1,862 |
05.11.24 09:25:33 | - | 1,862 |
05.11.24 09:25:21 | - | 1,862 |
05.11.24 09:25:21 | - | 1,862 |
05.11.24 09:25:12 | - | 1,862 |
05.11.24 09:24:57 | - | 1,863 |
05.11.24 09:24:56 | - | 1,863 |
05.11.24 09:24:46 | - | 1,862 |
05.11.24 09:24:45 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:24:33 | - | 1,860 |
05.11.24 09:23:59 | - | 1,862 |
05.11.24 09:23:58 | - | 1,862 |
05.11.24 09:23:48 | - | 1,862 |
05.11.24 09:23:35 | - | 1,863 |
05.11.24 09:23:11 | - | 1,862 |
05.11.24 09:22:50 | - | 1,863 |
05.11.24 09:22:48 | - | 1,863 |
05.11.24 09:22:45 | - | 1,863 |
05.11.24 09:22:45 | - | 1,863 |
05.11.24 09:22:42 | - | 1,863 |
05.11.24 09:22:36 | - | 1,863 |
05.11.24 09:22:27 | - | 1,863 |
05.11.24 09:22:23 | - | 1,862 |
05.11.24 09:22:12 | - | 1,861 |