BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:03:12 | - | 1,875 |
05.11.24 15:03:08 | - | 1,875 |
05.11.24 15:03:06 | - | 1,875 |
05.11.24 15:03:01 | - | 1,874 |
05.11.24 15:02:58 | - | 1,874 |
05.11.24 15:02:52 | - | 1,874 |
05.11.24 15:02:46 | - | 1,874 |
05.11.24 15:02:45 | - | 1,874 |
05.11.24 15:02:43 | - | 1,874 |
05.11.24 15:02:41 | - | 1,874 |
05.11.24 15:02:16 | - | 1,874 |
05.11.24 15:01:52 | - | 1,875 |
05.11.24 15:01:50 | - | 1,875 |
05.11.24 15:01:40 | - | 1,875 |
05.11.24 15:01:39 | - | 1,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:35 | - | 1,875 |
05.11.24 15:01:18 | - | 1,874 |
05.11.24 15:01:08 | - | 1,874 |
05.11.24 15:01:05 | - | 1,875 |
05.11.24 15:01:04 | - | 1,875 |
05.11.24 15:00:37 | - | 1,875 |
05.11.24 15:00:21 | - | 1,876 |
05.11.24 14:59:42 | - | 1,876 |
05.11.24 14:59:32 | - | 1,876 |
05.11.24 14:59:32 | - | 1,877 |
05.11.24 14:59:18 | - | 1,877 |
05.11.24 14:59:01 | - | 1,877 |
05.11.24 14:58:48 | - | 1,878 |
05.11.24 14:58:45 | - | 1,877 |
05.11.24 14:58:45 | - | 1,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:58:45 | - | 1,877 |
05.11.24 14:58:11 | - | 1,877 |
05.11.24 14:58:11 | - | 1,878 |
05.11.24 14:57:25 | - | 1,877 |
05.11.24 14:57:05 | - | 1,877 |
05.11.24 14:56:57 | - | 1,877 |
05.11.24 14:56:16 | - | 1,877 |
05.11.24 14:55:53 | - | 1,877 |
05.11.24 14:55:52 | - | 1,877 |
05.11.24 14:55:51 | - | 1,877 |
05.11.24 14:55:39 | - | 1,877 |
05.11.24 14:55:36 | - | 1,877 |
05.11.24 14:54:59 | - | 1,877 |
05.11.24 14:54:55 | - | 1,877 |
05.11.24 14:54:09 | - | 1,877 |