BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:47:49 | - | 1,855 |
04.11.24 10:47:48 | - | 1,856 |
04.11.24 10:47:43 | - | 1,856 |
04.11.24 10:47:34 | - | 1,855 |
04.11.24 10:47:15 | - | 1,854 |
04.11.24 10:47:06 | - | 1,854 |
04.11.24 10:47:02 | - | 1,853 |
04.11.24 10:46:51 | - | 1,854 |
04.11.24 10:46:48 | - | 1,854 |
04.11.24 10:46:37 | - | 1,854 |
04.11.24 10:46:34 | - | 1,853 |
04.11.24 10:46:29 | - | 1,854 |
04.11.24 10:46:28 | - | 1,854 |
04.11.24 10:46:26 | - | 1,853 |
04.11.24 10:46:17 | - | 1,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:46:15 | - | 1,853 |
04.11.24 10:45:53 | - | 1,853 |
04.11.24 10:45:51 | - | 1,853 |
04.11.24 10:45:42 | - | 1,854 |
04.11.24 10:45:36 | - | 1,854 |
04.11.24 10:45:24 | - | 1,855 |
04.11.24 10:45:22 | - | 1,855 |
04.11.24 10:45:18 | - | 1,855 |
04.11.24 10:45:17 | - | 1,855 |
04.11.24 10:45:15 | - | 1,854 |
04.11.24 10:45:13 | - | 1,854 |
04.11.24 10:45:01 | - | 1,854 |
04.11.24 10:45:01 | - | 1,854 |
04.11.24 10:45:00 | - | 1,853 |
04.11.24 10:44:27 | - | 1,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:44:04 | - | 1,853 |
04.11.24 10:43:33 | - | 1,854 |
04.11.24 10:43:08 | - | 1,854 |
04.11.24 10:42:46 | - | 1,854 |
04.11.24 10:42:40 | - | 1,854 |
04.11.24 10:42:37 | - | 1,854 |
04.11.24 10:42:32 | - | 1,855 |
04.11.24 10:42:29 | - | 1,855 |
04.11.24 10:42:28 | - | 1,854 |
04.11.24 10:42:18 | - | 1,853 |
04.11.24 10:42:18 | - | 1,854 |
04.11.24 10:42:02 | - | 1,853 |
04.11.24 10:42:01 | - | 1,853 |
04.11.24 10:42:00 | - | 1,853 |
04.11.24 10:41:57 | - | 1,853 |