BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:10:09 | - | 1,854 |
04.11.24 11:10:06 | - | 1,854 |
04.11.24 11:09:41 | - | 1,854 |
04.11.24 11:09:23 | - | 1,854 |
04.11.24 11:08:58 | - | 1,854 |
04.11.24 11:08:40 | - | 1,855 |
04.11.24 11:08:39 | - | 1,854 |
04.11.24 11:08:35 | - | 1,855 |
04.11.24 11:08:05 | - | 1,854 |
04.11.24 11:08:00 | - | 1,854 |
04.11.24 11:07:56 | - | 1,854 |
04.11.24 11:07:34 | - | 1,854 |
04.11.24 11:07:32 | - | 1,854 |
04.11.24 11:06:51 | - | 1,854 |
04.11.24 11:06:04 | - | 1,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:05:59 | - | 1,854 |
04.11.24 11:05:57 | - | 1,854 |
04.11.24 11:05:45 | - | 1,854 |
04.11.24 11:05:45 | - | 1,854 |
04.11.24 11:05:43 | - | 1,853 |
04.11.24 11:05:40 | - | 1,853 |
04.11.24 11:05:39 | - | 1,854 |
04.11.24 11:05:39 | - | 1,854 |
04.11.24 11:05:38 | - | 1,853 |
04.11.24 11:05:35 | - | 1,853 |
04.11.24 11:05:34 | - | 1,854 |
04.11.24 11:05:31 | - | 1,853 |
04.11.24 11:05:31 | - | 1,852 |
04.11.24 11:05:29 | - | 1,852 |
04.11.24 11:05:28 | - | 1,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:05:26 | - | 1,851 |
04.11.24 11:05:24 | - | 1,852 |
04.11.24 11:05:05 | - | 1,852 |
04.11.24 11:05:03 | - | 1,851 |
04.11.24 11:04:05 | - | 1,850 |
04.11.24 11:03:26 | - | 1,850 |
04.11.24 11:03:24 | - | 1,850 |
04.11.24 11:03:22 | - | 1,850 |
04.11.24 11:03:18 | - | 1,850 |
04.11.24 11:03:16 | - | 1,851 |
04.11.24 11:03:14 | - | 1,850 |
04.11.24 11:03:13 | - | 1,850 |
04.11.24 11:03:12 | - | 1,851 |
04.11.24 11:02:01 | - | 1,850 |
04.11.24 11:02:00 | - | 1,850 |