BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:54:44 | - | 1,851 |
04.11.24 10:54:36 | - | 1,851 |
04.11.24 10:54:33 | - | 1,850 |
04.11.24 10:52:49 | - | 1,852 |
04.11.24 10:52:28 | - | 1,852 |
04.11.24 10:52:27 | - | 1,852 |
04.11.24 10:52:20 | - | 1,852 |
04.11.24 10:52:17 | - | 1,852 |
04.11.24 10:52:16 | - | 1,852 |
04.11.24 10:52:16 | - | 1,853 |
04.11.24 10:51:34 | - | 1,853 |
04.11.24 10:51:03 | - | 1,853 |
04.11.24 10:51:03 | - | 1,853 |
04.11.24 10:50:56 | - | 1,852 |
04.11.24 10:50:20 | - | 1,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:50:13 | - | 1,854 |
04.11.24 10:50:07 | - | 1,854 |
04.11.24 10:49:57 | - | 1,854 |
04.11.24 10:49:54 | - | 1,854 |
04.11.24 10:49:50 | - | 1,854 |
04.11.24 10:49:47 | - | 1,854 |
04.11.24 10:49:30 | - | 1,854 |
04.11.24 10:49:19 | - | 1,854 |
04.11.24 10:49:18 | - | 1,854 |
04.11.24 10:49:12 | - | 1,854 |
04.11.24 10:49:09 | - | 1,854 |
04.11.24 10:48:57 | - | 1,854 |
04.11.24 10:48:56 | - | 1,854 |
04.11.24 10:48:51 | - | 1,854 |
04.11.24 10:48:50 | - | 1,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:48:48 | - | 1,854 |
04.11.24 10:48:37 | - | 1,854 |
04.11.24 10:48:30 | - | 1,854 |
04.11.24 10:48:22 | - | 1,854 |
04.11.24 10:48:18 | - | 1,854 |
04.11.24 10:48:17 | - | 1,854 |
04.11.24 10:48:14 | - | 1,854 |
04.11.24 10:47:52 | - | 1,855 |
04.11.24 10:47:49 | - | 1,855 |
04.11.24 10:47:48 | - | 1,856 |
04.11.24 10:47:43 | - | 1,856 |
04.11.24 10:47:34 | - | 1,855 |
04.11.24 10:47:15 | - | 1,854 |
04.11.24 10:47:06 | - | 1,854 |
04.11.24 10:47:02 | - | 1,853 |