BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:51:52 | - | 1,869 |
04.11.24 15:51:48 | - | 1,870 |
04.11.24 15:51:45 | - | 1,870 |
04.11.24 15:51:31 | - | 1,870 |
04.11.24 15:51:05 | - | 1,869 |
04.11.24 15:51:00 | - | 1,869 |
04.11.24 15:50:47 | - | 1,868 |
04.11.24 15:50:46 | - | 1,868 |
04.11.24 15:50:45 | - | 1,868 |
04.11.24 15:50:38 | - | 1,869 |
04.11.24 15:50:31 | - | 1,868 |
04.11.24 15:50:25 | - | 1,868 |
04.11.24 15:50:24 | - | 1,868 |
04.11.24 15:50:23 | - | 1,868 |
04.11.24 15:50:22 | - | 1,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:49:26 | - | 1,869 |
04.11.24 15:49:24 | - | 1,868 |
04.11.24 15:49:24 | - | 1,868 |
04.11.24 15:49:19 | - | 1,867 |
04.11.24 15:49:13 | - | 1,867 |
04.11.24 15:49:08 | - | 1,867 |
04.11.24 15:49:08 | - | 1,868 |
04.11.24 15:48:48 | - | 1,868 |
04.11.24 15:48:46 | - | 1,869 |
04.11.24 15:48:45 | - | 1,868 |
04.11.24 15:48:39 | - | 1,868 |
04.11.24 15:48:32 | - | 1,869 |
04.11.24 15:48:31 | - | 1,869 |
04.11.24 15:48:28 | - | 1,869 |
04.11.24 15:48:26 | - | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:48:25 | - | 1,869 |
04.11.24 15:48:22 | - | 1,869 |
04.11.24 15:48:16 | - | 1,870 |
04.11.24 15:48:13 | - | 1,870 |
04.11.24 15:48:12 | - | 1,870 |
04.11.24 15:47:57 | - | 1,870 |
04.11.24 15:47:41 | - | 1,870 |
04.11.24 15:47:05 | - | 1,870 |
04.11.24 15:46:44 | - | 1,870 |
04.11.24 15:46:41 | - | 1,870 |
04.11.24 15:46:38 | - | 1,870 |
04.11.24 15:46:35 | - | 1,870 |
04.11.24 15:46:32 | - | 1,870 |
04.11.24 15:46:07 | - | 1,870 |
04.11.24 15:46:03 | - | 1,870 |